000037深南电A
9.830.89+9.96%6227.90万5.99亿8.978.949.838.6559.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%--18.38%983.001404.2913.20%电力
000537中绿电
10.690.49+4.80%3879.41万4.11亿10.2810.2010.9810.17220.92亿199.10亿20.67亿18.63亿+6.47%+6.58%+14.82%+7.11%+4.80%-5.65%+11.01%0.94%2.08%25.9524.027.94%电力
200037深南电B
1.830.07+3.98%81.15万147.50万1.751.761.861.7311.03亿6.20亿6.03亿3.39亿+5.17%+4.57%+4.57%+4.57%+3.98%-18.67%+2.81%--0.24%130.71228.757.39%电力
002256兆新股份
1.850.05+2.78%2877.99万5327.71万1.791.801.881.7936.16亿26.63亿19.55亿14.39亿-2.12%-7.96%-8.87%-15.14%-20.60%-21.61%-32.48%--2.00%亏损亏损5.00%电力
900937华电B股
0.1590.004+2.58%305.77万48.40万0.1550.1550.1610.15312.57亿3.07亿79.07亿19.28亿+10.42%+6.00%+18.66%+25.20%+21.37%+3.92%+32.50%--0.16%53.00亏损5.16%电力
000543皖能电力
8.130.16+2.01%2886.28万2.33亿7.967.978.197.90184.30亿184.30亿22.67亿22.67亿+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%电力
000539粤电力A
5.750.09+1.59%5384.69万3.08亿5.675.665.865.57301.89亿146.85亿52.50亿25.54亿+0.17%+2.13%+8.08%+19.29%+12.75%-12.61%+17.59%--2.11%29.7930.915.12%电力
600023浙能电力
6.700.10+1.52%7926.11万5.30亿6.616.606.786.52898.39亿898.39亿134.09亿134.09亿+2.76%+9.84%+7.54%+27.38%+47.25%+40.46%+45.34%--0.59%12.2713.793.94%电力
001286陕西能源
11.060.16+1.47%3535.60万3.93亿10.8410.9011.3210.77414.75亿116.13亿37.50亿10.50亿+7.69%+5.94%+10.27%+23.30%+28.75%+9.18%+29.36%3.16%3.37%15.4516.225.05%电力
000600建投能源
6.430.07+1.10%1698.56万1.10亿6.386.366.536.34116.34亿70.09亿18.09亿10.90亿-0.77%-3.31%-7.48%+32.58%+22.01%-3.74%+28.34%0.47%1.56%20.8169.892.99%电力
000155川能动力
11.750.12+1.03%1579.19万1.85亿11.6011.6311.8511.60191.36亿152.39亿16.29亿12.97亿+0.51%-0.68%+1.03%+3.34%-1.67%-21.35%-11.59%--1.22%20.4323.982.15%电力
001376百通能源
21.800.22+1.02%939.34万2.04亿21.8021.5822.0621.31100.48亿10.05亿4.61亿4609.00万-1.85%-3.58%+14.44%+27.41%-5.59%+400.00%-1.62%0.92%20.38%65.4776.493.48%电力
000690宝新能源
5.240.05+0.96%2882.25万1.50亿5.195.195.295.14114.02亿113.94亿21.76亿21.74亿0.00%-2.06%-1.50%+13.42%+18.55%-20.49%+26.88%5.73%1.33%10.6312.842.89%电力
200539粤电力B
2.140.02+0.94%156.91万334.02万2.112.122.142.11112.36亿54.65亿52.50亿25.54亿+2.88%+1.90%+4.39%+5.42%-2.73%-6.14%-0.93%--0.06%10.1410.491.42%电力
002617露笑科技
5.520.05+0.91%1403.77万7738.41万5.475.475.545.47106.15亿104.41亿19.23亿18.91亿+1.28%-2.82%-5.80%-4.50%-20.80%-22.25%-10.97%--0.74%64.1981.181.28%电力
605011杭州热电
27.130.22+0.82%658.02万1.78亿26.7826.9127.5526.31108.55亿32.85亿4.00亿1.21亿-10.55%-4.61%+4.27%+21.33%+8.82%+6.85%+8.30%0.59%5.43%50.6251.384.61%电力
600163中闽能源
5.050.03+0.60%1631.42万8201.37万4.955.025.104.9496.10亿96.10亿19.03亿19.03亿+1.00%+1.20%+11.73%+25.00%+12.72%-7.17%+15.56%1.98%0.86%15.5414.153.19%电力
600642申能股份
8.750.05+0.57%2394.72万2.10亿8.708.708.888.68428.25亿425.68亿48.94亿48.65亿+0.46%+1.51%+2.82%+19.37%+48.31%+29.82%+36.29%1.83%0.49%11.0212.382.30%电力
600011华能国际
8.960.05+0.56%5960.06万5.35亿8.908.919.088.811406.55亿985.39亿156.98亿109.98亿+0.34%+1.70%-4.27%+3.82%+21.57%-3.55%+16.36%--0.54%13.0416.653.03%电力
600886国投电力
17.720.09+0.51%3250.59万5.76亿17.6017.6317.9817.411320.88亿1234.35亿74.54亿69.66亿+5.48%+11.59%+10.54%+23.57%+45.48%+44.59%+34.45%1.55%0.47%18.5419.713.23%电力
000601韶能股份
4.070.02+0.49%709.15万2878.94万4.024.054.123.9943.98亿43.95亿10.81亿10.80亿-1.21%-0.73%+4.36%+15.95%-10.75%-11.33%-4.91%--0.66%亏损亏损3.21%电力
002060广东建工
4.210.02+0.48%1540.83万6479.45万4.194.194.234.17158.06亿65.79亿37.54亿15.63亿-2.77%-3.22%+2.18%-1.41%-16.63%-34.73%-14.26%3.68%0.99%10.5510.291.43%电力
600236桂冠电力
7.160.03+0.42%1097.55万7828.13万7.127.137.187.06564.38亿564.38亿78.82亿78.82亿+3.02%+8.48%+13.47%+25.17%+28.32%+30.90%+29.24%3.91%0.14%41.3945.901.68%电力
000899赣能股份
10.550.04+0.38%3195.16万3.35亿10.4510.5110.6310.36102.93亿102.93亿9.76亿9.76亿-6.97%-12.08%+0.38%+39.74%+24.41%+19.48%+36.30%--3.28%14.9621.022.57%电力
600795国电电力
5.370.02+0.37%1.16亿6.25亿5.345.355.475.30957.77亿957.77亿178.36亿178.36亿+0.19%+3.87%+4.68%+15.98%+36.99%+40.94%+29.09%2.79%0.65%14.8817.103.18%电力
600956新天绿能
9.150.03+0.33%618.70万5657.96万9.179.129.189.10384.82亿198.13亿42.06亿21.65亿+2.01%+2.58%+6.15%+10.37%+17.01%+0.14%+12.55%2.11%0.29%17.5017.430.88%电力
600098广州发展
6.690.02+0.30%1305.48万8720.20万6.706.676.716.63234.61亿233.55亿35.07亿34.91亿+1.21%+1.67%+5.02%+13.78%+22.53%+12.44%+24.58%2.99%0.37%13.9714.331.20%电力
600483福能股份
10.720.03+0.28%1142.64万1.22亿10.7010.6910.7610.60274.52亿274.52亿25.61亿25.61亿-0.74%+4.59%+7.31%+16.78%+26.71%+17.60%+29.63%2.87%0.45%10.4910.471.50%电力
600032浙江新能
8.040.02+0.25%1427.82万1.14亿8.028.028.097.89193.34亿193.34亿24.05亿24.05亿-3.02%+1.26%+6.63%+5.65%-2.19%-27.77%-0.25%0.86%0.59%28.5130.802.49%电力
600780通宝能源
6.930.01+0.14%645.78万4484.34万6.886.927.036.8779.45亿79.45亿11.47亿11.47亿-0.86%-0.86%+0.29%+0.43%-39.53%-24.67%-15.49%--0.56%13.8011.692.31%电力