600719大连热电
8.850.35+4.12%3803.18万3.37亿8.408.509.318.3035.81亿35.81亿4.05亿4.05亿+13.46%+16.45%+28.26%+26.61%+16.91%+98.43%+9.12%--9.40%19.7533.9111.88%电力
000791甘肃能源
7.300.12+1.67%6571.51万4.78亿7.127.187.467.06116.84亿116.84亿16.01亿16.01亿+9.45%+17.93%+24.36%+48.37%+34.69%+50.83%+33.70%1.51%4.11%19.0122.395.57%电力
600886国投电力
16.370.26+1.61%2706.44万4.42亿16.1016.1116.4616.061220.25亿1140.31亿74.54亿69.66亿+3.41%+4.94%+3.74%+11.82%+32.55%+30.70%+24.20%1.68%0.39%17.1218.212.48%电力
600236桂冠电力
6.760.09+1.35%1154.51万7756.82万6.676.676.786.63532.85亿532.85亿78.82亿78.82亿+4.00%+4.00%+8.68%+14.77%+22.46%+24.26%+22.02%4.14%0.15%39.0843.332.25%电力
001376百通能源
22.490.28+1.26%985.96万2.20亿22.1322.2122.7621.52103.66亿10.37亿4.61亿4609.00万+7.71%+3.88%+13.41%+29.40%-17.62%+415.83%+1.49%0.89%21.39%67.5478.915.58%电力
600900长江电力
26.150.17+0.65%7731.26万20.23亿26.0525.9826.3425.966398.44亿6277.90亿244.68亿240.07亿+2.87%+3.12%+1.12%+2.35%+15.20%+19.15%+12.04%3.26%0.32%23.1823.501.46%电力
600025华能水电
9.490.04+0.42%2409.99万2.29亿9.439.459.579.421708.20亿1708.20亿180.00亿180.00亿+1.50%+1.17%-2.77%+0.96%+17.74%+29.91%+9.97%1.84%0.13%21.9222.381.59%电力
600674川投能源
17.100.06+0.35%1358.38万2.32亿17.0617.0417.2416.91833.56亿833.56亿48.75亿48.75亿+2.40%+3.51%+1.42%+6.15%+21.45%+17.61%+13.10%2.34%0.28%18.3718.941.94%电力
601985中国核电
9.480.01+0.11%1.18亿11.24亿9.499.479.679.391790.14亿1790.14亿188.83亿188.83亿+4.75%+3.83%+0.74%+7.85%+33.90%+35.62%+26.40%1.79%0.63%16.7816.842.96%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
000692*ST惠天
3.130.000.00%786.07万2454.45万3.153.133.193.0516.68亿16.68亿5.33亿5.33亿+6.83%+12.19%+51.21%+12.19%+19.47%+19.01%-4.57%--1.48%1.551.714.47%电力
600021上海电力
9.59-0.01-0.10%5082.56万4.87亿9.589.609.719.45270.13亿250.99亿28.17亿26.17亿+3.90%+3.68%+7.27%+15.82%+7.51%-13.33%+13.36%0.36%1.94%14.2716.972.71%电力
000507珠海港
5.01-0.01-0.20%1513.16万7601.94万5.015.025.144.9446.08亿45.21亿9.20亿9.02亿+0.20%-0.99%+3.51%+3.94%-8.58%-13.61%-4.75%0.24%1.68%16.8716.643.98%电力
003816中国广核
3.99-0.02-0.50%9357.80万3.74亿4.014.014.053.962014.89亿1569.47亿504.99亿393.35亿+0.50%-1.72%-5.67%+0.50%+35.25%+26.95%+28.30%2.18%0.24%18.5618.822.24%电力
200037深南电B
1.72-0.01-0.58%31.86万54.31万1.731.731.731.6910.37亿5.83亿6.03亿3.39亿-3.37%-4.44%+0.58%-2.27%-2.82%-23.56%-3.37%--0.09%122.86215.002.31%电力
605011杭州热电
29.90-0.24-0.80%1246.72万3.74亿30.1730.1430.6029.59119.63亿36.21亿4.00亿1.21亿+7.40%+6.71%+18.23%+35.54%+19.70%+98.41%+19.36%0.54%10.30%55.7856.633.35%电力
600023浙能电力
6.20-0.06-0.96%5826.96万3.64亿6.256.266.326.18831.34亿831.34亿134.09亿134.09亿0.00%+0.65%-4.02%+12.12%+34.49%+32.20%+34.49%--0.44%11.3612.762.24%电力
600905三峡能源
4.60-0.05-1.08%1.02亿4.70亿4.664.654.664.581316.58亿625.04亿286.21亿135.88亿-0.65%-1.92%-3.16%-0.43%-2.95%-15.19%+5.26%1.65%0.75%18.3318.331.72%电力
600863内蒙华电
4.46-0.05-1.11%7774.23万3.49亿4.504.514.554.45291.10亿291.10亿65.27亿65.27亿+0.90%-1.33%-0.89%+1.83%+21.86%+14.18%+14.36%3.68%1.19%14.3414.532.22%电力
600795国电电力
5.12-0.06-1.16%1.05亿5.43亿5.195.185.215.10913.18亿913.18亿178.36亿178.36亿-1.35%-0.58%+1.99%+7.79%+32.64%+31.28%+23.08%2.93%0.59%14.1816.312.12%电力
900957凌云B股
0.254-0.003-1.17%124.05万31.14万0.2590.2570.2590.2488864.60万8864.60万3.49亿3.49亿+14.93%-15.33%-27.43%-41.61%-40.52%-50.39%-38.50%--0.36%19.5415.884.28%电力
000883湖北能源
5.79-0.07-1.19%1558.45万9062.91万5.855.865.885.77377.56亿375.18亿65.21亿64.80亿-0.69%+0.35%+0.52%+28.95%+38.19%+26.97%+36.88%1.04%0.24%17.0321.601.88%电力
001286陕西能源
10.13-0.13-1.27%1969.44万2.00亿10.2210.2610.2910.11379.88亿106.37亿37.50亿10.50亿-2.22%-3.43%+0.40%+18.20%+18.20%-1.94%+18.48%3.46%1.88%14.1514.851.75%电力
002039黔源电力
16.89-0.22-1.29%285.78万4857.88万17.1317.1117.1916.8872.21亿72.21亿4.28亿4.28亿+0.54%-4.47%-2.93%+4.00%+20.30%+20.64%+22.48%1.78%0.67%24.7327.291.81%电力
000722湖南发展
10.45-0.14-1.32%1376.93万1.45亿10.5010.5910.7410.3648.50亿48.50亿4.64亿4.64亿-4.22%+4.60%+13.22%+22.08%+3.57%-7.52%+8.74%--2.97%67.8697.663.59%电力
200539粤电力B
2.07-0.03-1.43%80.98万168.08万2.102.102.102.06108.68亿52.87亿52.50亿25.54亿-0.96%+0.49%-0.48%+1.47%-6.33%-8.00%-4.17%--0.03%9.8110.151.91%电力
600982宁波能源
4.10-0.06-1.44%1139.39万4693.78万4.154.164.164.0845.82亿45.82亿11.18亿11.18亿-0.73%-0.49%+9.04%+12.64%-2.84%+2.63%+0.24%3.66%1.02%10.7011.231.92%电力
601222林洋能源
6.72-0.10-1.47%1519.25万1.02亿6.856.826.856.69138.44亿138.44亿20.60亿20.60亿-1.32%-0.15%+6.67%+12.37%+0.30%-12.75%+5.16%2.65%0.74%13.1513.412.35%电力
600642申能股份
8.50-0.13-1.51%2293.45万1.96亿8.648.638.658.44416.02亿413.52亿48.94亿48.65亿-1.05%+0.95%+1.55%+12.88%+45.05%+24.27%+32.40%1.88%0.47%10.7112.022.43%电力
600310广西能源
3.44-0.06-1.71%1889.28万6535.74万3.513.503.513.4250.42亿50.42亿14.66亿14.66亿+0.29%+2.38%+8.18%+6.83%-10.18%+8.52%-8.02%--1.29%亏损3440.002.57%电力