001258立新能源
6.600.60+10.00%2614.44万1.69亿6.086.006.606.0261.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%1.21%5.58%50.0045.529.67%电力
900957凌云B股
0.1660.011+7.10%167.60万27.31万0.1580.1550.1670.1575793.40万5793.40万3.49亿3.49亿+22.06%-19.42%-20.57%-60.57%-57.22%-67.13%-59.81%--0.48%12.7710.386.45%电力
600719大连热电
10.940.65+6.32%4331.08万4.57亿10.3010.2911.009.9344.26亿44.26亿4.05亿4.05亿+23.06%+15.16%+39.36%+45.09%+33.25%+107.98%+34.90%--10.71%24.4241.9210.40%电力
300125ST聆达
2.160.09+4.35%2378.89万5247.20万2.142.072.292.105.78亿5.73亿2.68亿2.65亿+14.89%+2.86%-23.94%-74.77%-84.01%-86.89%-82.87%--8.96%亏损亏损9.18%电力
600236桂冠电力
7.070.07+1.00%1655.14万1.17亿6.987.007.186.88557.28亿557.28亿78.82亿78.82亿-2.48%-1.26%+7.12%+19.83%+23.82%+29.25%+27.62%3.96%0.21%40.8745.324.29%电力
600226亨通股份
2.150.02+0.94%1356.73万2934.77万2.132.132.202.1165.77亿65.77亿30.59亿30.59亿+2.38%-5.29%-13.31%-11.89%-14.68%-12.96%-17.62%--0.44%35.2539.814.23%电力
003035南网能源
4.720.03+0.64%1012.35万4774.78万4.724.694.764.65178.79亿106.57亿37.88亿22.58亿-0.84%-4.45%-6.90%-8.88%-12.10%-24.66%-10.27%0.32%0.45%56.1957.562.35%电力
600116三峡水利
7.250.03+0.42%702.45万5098.68万7.227.227.327.12138.63亿138.63亿19.12亿19.12亿-1.63%-2.82%-3.33%-2.82%-5.10%-19.62%-3.72%2.07%0.37%24.4926.852.77%电力
000862银星能源
5.140.02+0.39%596.77万3058.09万5.085.125.185.0647.18亿32.28亿9.18亿6.28亿-0.19%-12.59%-3.93%-13.76%-16.15%-35.10%-15.60%--0.95%35.9429.372.34%电力
002617露笑科技
5.200.02+0.39%1103.72万5710.67万5.205.185.215.12100.00亿98.36亿19.23亿18.91亿+0.97%-5.80%-8.45%-10.34%-18.24%-28.08%-16.13%--0.58%60.4776.471.74%电力
601222林洋能源
6.720.02+0.30%1252.59万8464.82万6.666.706.826.62138.44亿138.44亿20.60亿20.60亿+1.05%-1.75%-0.74%+4.51%+9.09%-12.31%+5.16%4.51%0.61%13.1513.412.99%电力
002060广东建工
3.700.01+0.27%1182.56万4384.82万3.663.693.743.63138.91亿57.82亿37.54亿15.63亿-6.09%-8.75%-11.80%-10.52%-23.47%-41.41%-22.19%4.19%0.76%9.279.052.98%电力
000537中绿电
11.290.03+0.27%1265.22万1.44亿11.2211.2611.5511.11233.32亿210.28亿20.67亿18.63亿+5.02%+5.61%+12.56%+14.74%+15.09%-4.48%+17.24%0.89%0.68%27.4025.373.91%电力
001286陕西能源
11.830.03+0.25%2642.90万3.14亿11.7611.8012.0711.72443.63亿124.22亿37.50亿10.50亿+0.25%+6.96%+13.31%+24.26%+37.56%+11.92%+38.36%2.96%2.52%16.5217.352.97%电力
001376百通能源
20.170.04+0.20%204.38万4097.39万19.7720.1320.3019.6692.96亿9.30亿4.61亿4609.00万+3.12%-7.48%-10.79%+14.60%-13.47%+362.61%-8.98%0.99%4.43%60.5770.773.18%电力
000037深南电A
10.730.02+0.19%2235.31万2.37亿10.5210.7110.9210.2164.68亿36.36亿6.03亿3.39亿+2.48%+9.16%+17.14%+31.01%+26.24%+23.05%+30.54%--6.60%1073.001532.866.63%电力
200037深南电B
1.810.000.00%2.52万4.55万1.801.811.811.8010.91亿6.13亿6.03亿3.39亿+2.26%-1.09%+3.43%+2.84%-0.55%-21.98%+1.69%--0.01%129.29226.250.55%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
000690宝新能源
5.110.000.00%1732.71万8887.03万5.105.115.185.05111.19亿111.12亿21.76亿21.74亿-1.73%-2.48%-4.49%+10.13%+19.95%-27.82%+23.73%5.87%0.80%10.3712.522.54%电力
601016节能风电
3.180.000.00%3000.28万9571.59万3.173.183.223.15205.90亿189.53亿64.75亿59.60亿-1.55%-1.24%-1.55%+3.92%+3.92%-15.18%+6.00%2.64%0.50%13.3613.652.20%电力
601778晶科科技
2.650.000.00%3613.72万9643.22万2.642.652.732.6094.63亿94.63亿35.71亿35.71亿+1.18%-6.33%-8.90%-21.34%-24.48%-44.70%-24.05%0.42%1.01%36.3024.774.91%电力
600032浙江新能
8.020.000.00%1582.39万1.27亿7.988.028.197.77192.85亿192.85亿24.05亿24.05亿+0.25%-0.25%+1.01%+5.25%-0.87%-33.50%-0.50%0.86%0.66%28.4430.735.24%电力
600995南网储能
10.64-0.02-0.19%654.31万7027.68万10.7110.6610.8710.56340.06亿118.01亿31.96亿11.09亿0.00%-2.03%-3.14%+6.67%+6.35%-13.74%+8.96%0.89%0.59%37.0733.562.91%电力
603693江苏新能
12.23-0.03-0.24%475.70万5838.50万12.2112.2612.4311.96109.03亿98.26亿8.91亿8.03亿-1.05%-4.00%-10.60%+16.70%+12.10%-9.94%+9.10%1.23%0.59%19.9523.083.83%电力
600025华能水电
10.48-0.03-0.29%2029.55万2.14亿10.5010.5110.6210.431886.40亿1886.40亿180.00亿180.00亿-2.15%+5.97%+11.85%+10.43%+21.44%+47.71%+21.44%1.72%0.11%24.2024.721.81%电力
601619嘉泽新能
3.20-0.01-0.31%928.24万2973.87万3.193.213.233.1677.90亿77.46亿24.34亿24.21亿-1.23%-6.71%-9.60%-3.61%-6.71%-28.41%-6.43%3.44%0.38%10.329.702.18%电力
600956新天绿能
8.94-0.03-0.33%385.10万3452.72万8.958.979.058.82375.99亿193.59亿42.06亿21.65亿-3.35%-2.30%+0.22%+8.50%+6.68%+2.09%+9.96%2.16%0.18%17.0917.032.56%电力
600642申能股份
8.92-0.03-0.34%1501.31万1.34亿8.938.959.028.83436.57亿433.95亿48.94亿48.65亿-2.62%+1.94%+3.48%+18.93%+41.81%+35.15%+38.94%1.79%0.31%11.2312.622.12%电力
600509天富能源
5.87-0.02-0.34%1379.08万8159.37万5.895.895.975.8580.95亿80.95亿13.79亿13.79亿+3.35%+1.21%+0.51%+3.89%-13.68%-20.89%-9.83%--1.00%17.9518.812.04%电力
002893京能热力
10.13-0.04-0.39%387.61万3896.25万10.0110.1710.229.9426.71亿20.44亿2.64亿2.02亿+2.01%-5.33%-5.68%+10.59%-18.77%+0.23%-6.81%0.79%1.92%44.4350.902.75%电力