000862银星能源
6.130.56+10.05%8575.73万5.19亿6.005.576.135.8356.27亿38.49亿9.18亿6.28亿+17.43%+15.44%+17.66%+0.82%-3.62%-18.16%+0.66%--13.66%42.8735.035.39%电力
600674川投能源
18.040.19+1.06%1847.71万3.34亿17.8217.8518.3017.79879.38亿879.38亿48.75亿48.75亿+5.50%+8.02%+9.73%+15.20%+28.86%+20.75%+19.31%2.22%0.38%19.3819.982.86%电力
000537中绿电
10.220.10+0.99%2727.71万2.81亿10.3010.1210.4510.18211.21亿190.35亿20.67亿18.63亿+4.61%+2.30%+5.91%+3.86%-1.26%-10.74%+6.13%0.98%1.47%24.8122.972.67%电力
200539粤电力B
2.120.01+0.47%119.41万252.28万2.122.112.132.10111.31亿54.14亿52.50亿25.54亿+2.42%+1.44%+2.42%+3.92%-2.75%-9.01%-1.85%--0.05%10.0510.391.42%电力
600052东望时代
4.490.02+0.45%4445.13万2.05亿4.534.474.884.4137.90亿37.90亿8.44亿8.44亿+9.25%+4.66%+9.51%+24.38%-16.39%-5.67%-10.02%--5.27%19.1133.5110.52%电力
600905三峡能源
4.750.01+0.21%1.50亿7.20亿4.754.744.834.751359.51亿645.42亿286.21亿135.88亿+3.26%+2.59%-1.86%+2.81%+2.37%-11.45%+8.70%1.60%1.11%18.9218.921.69%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600900长江电力
26.64-0.05-0.19%4543.23万12.17亿26.6626.6926.9526.626518.33亿6395.53亿244.68亿240.07亿+1.87%+4.80%+4.55%+6.35%+18.40%+19.86%+14.14%3.20%0.19%23.6223.941.24%电力
601908京运通
3.24-0.01-0.31%1860.13万6073.32万3.253.253.333.2278.23亿78.23亿24.15亿24.15亿-1.82%-1.52%-14.06%-17.56%-30.02%-47.74%-29.10%--0.77%亏损33.063.39%电力
600886国投电力
17.55-0.07-0.40%3375.86万5.98亿17.6017.6217.9417.491308.21亿1222.51亿74.54亿69.66亿+7.21%+10.87%+15.08%+21.79%+43.27%+41.13%+33.16%1.57%0.49%18.3619.522.55%电力
000155川能动力
11.65-0.05-0.43%1635.49万1.92亿11.7111.7011.9211.62189.73亿151.09亿16.29亿12.97亿+0.60%-0.60%+2.10%+2.10%-4.27%-23.00%-12.34%--1.26%20.2623.782.56%电力
601222林洋能源
6.87-0.03-0.43%1536.64万1.06亿6.906.906.986.86141.53亿141.53亿20.60亿20.60亿+2.23%+0.88%+2.38%+11.35%+4.41%-12.51%+7.51%2.59%0.75%13.4413.711.74%电力
000803山高环能
4.10-0.02-0.49%301.08万1236.08万4.124.124.164.0719.54亿18.71亿4.77亿4.56亿-2.15%-5.53%-1.68%-3.53%-33.33%-48.10%-29.43%--0.66%亏损215.792.18%电力
000507珠海港
4.88-0.03-0.61%387.04万1894.18万4.894.914.934.8744.88亿44.03亿9.20亿9.02亿-2.36%-2.17%-1.77%-2.36%-11.56%-14.64%-7.01%0.25%0.43%16.4316.211.22%电力
002617露笑科技
5.48-0.04-0.72%1495.87万8179.27万5.475.525.535.42105.38亿103.65亿19.23亿18.91亿+0.37%-1.79%-7.59%-2.14%-18.21%-22.05%-11.61%--0.79%63.7280.591.99%电力
003816中国广核
4.21-0.04-0.94%8126.01万3.45亿4.254.254.304.192125.99亿1656.00亿504.99亿393.35亿+5.51%+6.05%+4.21%+9.07%+43.20%+36.56%+35.37%2.07%0.21%19.5819.862.59%电力
600167联美控股
6.04-0.06-0.98%868.79万5285.76万6.156.106.176.02138.20亿138.20亿22.88亿22.88亿+0.17%-2.89%+1.68%-1.31%+1.34%-13.34%+6.53%3.48%0.38%18.8216.112.46%电力
200037深南电B
1.75-0.02-1.13%9.35万16.38万1.771.771.771.7410.55亿5.93亿6.03亿3.39亿+1.74%-1.69%-1.13%-1.13%-1.13%-22.91%-1.69%--0.03%125.00218.751.70%电力
001289龙源电力
18.68-0.22-1.16%807.66万1.52亿19.1318.9019.1318.651561.61亿24.91亿83.60亿1.33亿+4.07%+4.47%+2.69%-2.51%-4.21%+2.06%-5.70%0.63%6.06%24.7724.972.54%电力
600025华能水电
9.86-0.12-1.20%2828.19万2.82亿9.979.9810.069.851774.80亿1774.80亿180.00亿180.00亿+3.90%+5.45%+4.01%+6.25%+21.13%+36.85%+14.25%1.77%0.16%22.7723.252.10%电力
002039黔源电力
17.75-0.22-1.22%524.69万9384.21万17.8817.9718.0917.7175.89亿75.89亿4.28亿4.28亿+5.09%+5.65%+6.35%+14.22%+25.98%+24.39%+28.72%1.69%1.23%25.9928.682.12%电力
000531穗恒运A
5.98-0.08-1.32%1150.30万6920.44万6.096.066.125.9662.28亿49.16亿10.41亿8.22亿+2.40%-0.17%-1.81%+5.10%-13.46%-15.06%-10.61%1.17%1.40%24.6121.282.64%电力
600452涪陵电力
14.85-0.20-1.33%770.30万1.15亿14.9915.0515.0914.70162.98亿162.98亿10.98亿10.98亿+1.99%-1.98%+10.66%+21.82%+21.03%-8.14%+12.50%1.01%0.70%31.5331.002.59%电力
601985中国核电
9.65-0.13-1.33%8471.73万8.27亿9.779.789.909.631822.24亿1822.24亿188.83亿188.83亿+1.79%+6.63%+6.04%+11.18%+38.45%+39.86%+28.67%1.76%0.45%17.0817.142.76%电力
600821金开新能
5.84-0.08-1.35%1792.48万1.06亿5.955.926.005.83116.64亿116.64亿19.97亿19.97亿+4.38%+3.09%-0.43%+3.09%-10.08%-8.82%-3.39%3.00%0.90%13.7114.532.87%电力
601778晶科科技
2.86-0.04-1.38%3760.47万1.08亿2.922.902.932.85102.13亿102.13亿35.71亿35.71亿-0.69%-2.39%-9.78%-14.11%-21.43%-39.83%-18.29%0.24%1.05%39.1826.732.76%电力
600483福能股份
10.66-0.15-1.39%1299.28万1.39亿10.7710.8110.8410.65272.98亿272.98亿25.61亿25.61亿+2.11%+4.51%+8.00%+16.00%+26.00%+16.36%+28.90%2.89%0.51%10.4310.411.76%电力
002015协鑫能科
9.22-0.13-1.39%1153.27万1.07亿9.419.359.529.19149.67亿149.67亿16.23亿16.23亿-1.60%-5.63%-5.14%-8.62%-25.04%-37.06%-25.53%2.06%0.71%19.0516.463.53%电力
600642申能股份
8.70-0.14-1.58%1909.65万1.68亿8.818.848.868.69425.81亿423.25亿48.94亿48.65亿+2.35%+1.28%+6.75%+14.93%+47.71%+28.32%+35.51%1.84%0.39%10.9612.311.92%电力
600795国电电力
5.35-0.09-1.65%8409.39万4.54亿5.445.445.475.33954.21亿954.21亿178.36亿178.36亿+4.49%+3.08%+7.43%+14.32%+35.79%+37.89%+28.61%2.80%0.47%14.8217.042.57%电力