000692惠天热电
3.670.33+9.88%3188.89万1.15亿3.563.343.673.4219.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%--5.99%1.822.007.49%电力
300125ST聆达
1.830.11+6.40%2529.76万4604.25万1.681.721.971.684.90亿4.86亿2.68亿2.65亿-23.75%-36.68%-39.00%-77.41%-86.71%-88.91%-85.49%--9.53%亏损亏损16.86%电力
600396金山股份
3.290.10+3.13%1.43亿4.79亿3.503.193.503.2148.45亿48.45亿14.73亿14.73亿-10.60%-1.50%+10.77%+42.42%+27.52%+43.04%+26.54%--9.68%1.922.269.09%电力
600101明星电力
14.730.41+2.86%1.33亿19.70亿14.2514.3215.4014.2062.08亿62.08亿4.21亿4.21亿-6.77%+15.17%+62.05%+109.23%+71.28%+63.85%+75.15%0.54%31.53%32.4434.588.38%电力
600795国电电力
5.710.14+2.51%2.13亿12.13亿5.575.575.745.551018.41亿1018.41亿178.36亿178.36亿+4.96%+10.23%+10.23%+15.12%+42.75%+51.86%+37.26%2.63%1.20%15.8218.183.41%电力
600900长江电力
27.960.48+1.75%8872.22万24.75亿27.5427.4828.0827.496841.31亿6712.43亿244.68亿240.07亿+4.76%+7.62%+10.47%+8.12%+23.17%+28.39%+19.79%3.05%0.37%24.7925.122.15%电力
600483福能股份
10.970.12+1.11%2130.36万2.33亿10.8210.8511.0310.73280.92亿280.92亿25.61亿25.61亿+1.48%+2.62%+12.05%+13.68%+26.67%+19.94%+32.65%2.81%0.83%10.7310.712.77%电力
600025华能水电
10.530.11+1.06%3311.17万3.48亿10.4410.4210.6010.401895.40亿1895.40亿180.00亿180.00亿+5.51%+11.43%+11.43%+7.56%+26.56%+45.95%+22.02%1.66%0.18%24.3224.831.92%电力
600674川投能源
18.410.14+0.77%1795.40万3.31亿18.3318.2718.5518.26897.42亿897.42亿48.75亿48.75亿+3.14%+8.04%+11.71%+11.78%+28.65%+27.40%+21.76%2.17%0.37%19.7720.391.59%电力
601985中国核电
10.170.04+0.39%1.16亿11.76亿10.1010.1310.2810.061920.43亿1920.43亿188.83亿188.83亿+3.99%+7.39%+11.88%+13.38%+43.04%+53.86%+35.60%1.67%0.61%18.0018.062.17%电力
000543皖能电力
8.390.02+0.24%3641.01万3.08亿8.348.378.578.30190.19亿190.19亿22.67亿22.67亿+3.34%+5.28%+3.98%+14.32%+29.90%+41.46%+38.93%2.63%1.61%11.0213.303.23%电力
003816中国广核
4.260.01+0.24%1.16亿4.98亿4.254.254.314.242151.24亿1675.67亿504.99亿393.35亿+0.24%+6.23%+4.41%+5.19%+40.13%+44.26%+36.98%2.04%0.30%19.8120.091.65%电力
600886国投电力
17.830.03+0.17%2288.94万4.08亿17.7917.8018.0017.721329.08亿1242.02亿74.54亿69.66亿+1.19%+10.68%+13.13%+19.91%+42.64%+45.37%+35.28%1.54%0.33%18.6519.831.57%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600052东望时代
4.280.000.00%1352.27万5821.12万4.284.284.424.2236.13亿36.13亿8.44亿8.44亿-4.25%+0.94%+0.47%+22.64%-18.94%-7.36%-14.23%--1.60%18.2131.944.67%电力
600023浙能电力
6.830.000.00%3964.01万2.70亿6.846.836.876.76915.82亿915.82亿134.09亿134.09亿+0.44%+9.11%+11.24%+20.04%+45.63%+44.70%+48.16%--0.30%12.5114.051.61%电力
600027华电国际
6.92-0.01-0.14%5874.56万4.08亿6.896.937.026.88707.75亿588.91亿102.28亿85.10亿+1.17%+5.65%+1.91%+9.84%+34.37%+19.31%+34.63%2.89%0.69%13.4915.662.02%电力
600644乐山电力
7.28-0.02-0.27%3017.09万2.22亿7.187.307.507.1839.20亿39.20亿5.38亿5.38亿-8.77%-4.34%+13.40%+30.00%+4.00%-0.14%+4.60%--5.60%134.81161.784.38%电力
600236桂冠电力
7.17-0.03-0.42%1221.12万8830.36万7.207.207.357.16565.17亿565.17亿78.82亿78.82亿-1.24%+7.50%+10.31%+21.53%+26.90%+31.32%+29.42%3.91%0.16%41.4545.962.64%电力
000155川能动力
11.64-0.05-0.43%1169.20万1.37亿11.6611.6911.8011.60189.57亿150.96亿16.29亿12.97亿-0.51%-2.27%-1.02%+4.30%-0.85%-20.82%-12.42%--0.90%20.2423.761.71%电力
600905三峡能源
4.63-0.02-0.43%7752.98万3.59亿4.634.654.654.611325.16亿629.12亿286.21亿135.88亿-2.32%-0.43%-1.28%-3.54%+0.65%-13.04%+5.95%1.64%0.57%18.4518.450.86%电力
600863内蒙华电
4.62-0.02-0.43%6706.02万3.11亿4.634.644.674.60301.54亿301.54亿65.27亿65.27亿-0.86%+2.44%+4.05%+0.87%+17.86%+17.98%+18.46%3.55%1.03%14.8615.051.51%电力
600642申能股份
8.91-0.04-0.45%2557.73万2.27亿8.928.958.988.80436.09亿433.47亿48.94亿48.65亿+0.79%+3.24%+6.45%+16.17%+48.50%+33.18%+38.79%1.80%0.53%11.2212.602.01%电力
200539粤电力B
2.12-0.01-0.47%45.96万97.25万2.122.132.132.11111.31亿54.14亿52.50亿25.54亿+0.47%+0.95%+3.41%+3.92%-4.93%-6.19%-1.85%--0.02%10.0510.390.94%电力
002039黔源电力
17.62-0.10-0.56%386.92万6854.68万17.7717.7217.8417.6175.34亿75.34亿4.28亿4.28亿-1.95%+2.98%+3.28%+9.44%+25.14%+25.86%+27.77%1.70%0.91%25.8028.471.30%电力
000883湖北能源
6.07-0.05-0.82%3060.83万1.86亿6.096.126.146.02395.82亿393.32亿65.21亿64.80亿-0.16%+3.58%+5.38%+27.25%+45.22%+35.79%+43.50%0.99%0.47%17.8522.651.96%电力
600956新天绿能
9.17-0.08-0.86%809.36万7480.75万9.359.259.399.16385.66亿198.57亿42.06亿21.65亿-1.19%+1.66%+4.44%+11.02%+16.08%+0.47%+12.79%2.10%0.37%17.5317.472.49%电力
600011华能国际
9.10-0.10-1.09%4479.86万4.11亿9.199.209.269.061428.53亿1000.79亿156.98亿109.98亿-0.76%+2.13%-0.55%0.00%+18.18%-0.66%+18.18%--0.41%13.2516.912.17%电力
000037深南电A
9.86-0.12-1.20%2572.84万2.54亿9.859.9810.029.8059.43亿33.42亿6.03亿3.39亿+4.45%+5.91%+5.68%+22.03%+13.20%+25.13%+19.95%--7.59%986.001408.572.20%电力
600116三峡水利
7.38-0.09-1.20%903.64万6690.70万7.447.477.467.36141.12亿141.12亿19.12亿19.12亿-3.78%-1.34%-1.99%-0.81%-2.64%-17.08%-1.99%2.03%0.47%24.9327.331.34%电力