600719大连热电
8.940.44+5.18%2173.06万1.92亿8.408.509.318.3036.17亿36.17亿4.05亿4.05亿+14.62%+17.63%+29.57%+27.90%+18.10%+100.45%+10.23%--5.37%19.9634.2511.88%电力
000791甘肃能源
7.340.16+2.23%3292.97万2.39亿7.127.187.467.06117.48亿117.48亿16.01亿16.01亿+10.04%+18.58%+25.04%+49.19%+35.42%+51.65%+34.43%1.50%2.06%19.1122.525.57%电力
600886国投电力
16.370.26+1.61%1061.56万1.73亿16.1016.1116.4016.061220.25亿1140.31亿74.54亿69.66亿+3.41%+4.94%+3.74%+11.82%+32.55%+30.70%+24.20%1.68%0.15%17.1218.212.11%电力
601985中国核电
9.600.13+1.37%5762.20万5.51亿9.499.479.679.471812.80亿1812.80亿188.83亿188.83亿+6.08%+5.15%+2.02%+9.22%+35.59%+37.34%+28.00%1.77%0.31%16.9917.052.11%电力
600900长江电力
26.320.34+1.31%3473.58万9.08亿26.0525.9826.3325.966440.03亿6318.71亿244.68亿240.07亿+3.54%+3.79%+1.78%+3.01%+15.95%+19.93%+12.77%3.24%0.15%23.3323.651.42%电力
600025华能水电
9.550.10+1.06%977.98万9280.38万9.439.459.559.421719.00亿1719.00亿180.00亿180.00亿+2.14%+1.81%-2.15%+1.60%+18.49%+30.73%+10.66%1.83%0.05%22.0622.521.38%电力
600236桂冠电力
6.730.06+0.90%235.73万1572.80万6.676.676.736.63530.48亿530.48亿78.82亿78.82亿+3.54%+3.54%+8.20%+14.26%+21.92%+23.71%+21.48%4.16%0.03%38.9043.141.50%电力
600674川投能源
17.150.11+0.65%392.86万6691.17万17.0617.0417.1716.91836.00亿836.00亿48.75亿48.75亿+2.69%+3.81%+1.72%+6.46%+21.80%+17.95%+13.43%2.33%0.08%18.4218.991.53%电力
000722湖南发展
10.650.06+0.57%665.94万7041.63万10.5010.5910.7410.3649.43亿49.43亿4.64亿4.64亿-2.38%+6.61%+15.38%+24.42%+5.55%-5.75%+10.82%--1.44%69.1699.533.59%电力
600023浙能电力
6.280.02+0.32%2659.45万1.67亿6.256.266.326.20842.07亿842.07亿134.09亿134.09亿+1.29%+1.95%-2.79%+13.56%+36.23%+33.90%+36.23%--0.20%11.5012.921.92%电力
603693江苏新能
13.700.04+0.29%607.44万8344.44万13.5213.6613.8513.51122.13亿110.07亿8.91亿8.03亿-5.26%+16.70%+33.40%+35.91%+18.61%+6.70%+22.21%1.09%0.76%22.3525.852.49%电力
003816中国广核
4.020.01+0.25%3705.94万1.49亿4.014.014.053.982030.04亿1581.27亿504.99亿393.35亿+1.26%-0.99%-4.96%+1.26%+36.27%+27.90%+29.26%2.16%0.09%18.7018.961.75%电力
600863内蒙华电
4.520.01+0.22%2376.85万1.07亿4.504.514.524.46295.02亿295.02亿65.27亿65.27亿+2.26%0.00%+0.44%+3.20%+23.50%+15.72%+15.90%3.63%0.36%14.5314.721.33%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600795国电电力
5.180.000.00%3447.14万1.78亿5.195.185.215.14923.89亿923.89亿178.36亿178.36亿-0.19%+0.58%+3.19%+9.05%+34.20%+32.82%+24.52%2.90%0.19%14.3516.501.35%电力
600021上海电力
9.59-0.01-0.10%1670.82万1.59亿9.589.609.629.45270.13亿250.99亿28.17亿26.17亿+3.90%+3.68%+7.27%+15.82%+7.51%-13.33%+13.36%0.36%0.64%14.2716.971.77%电力
002039黔源电力
17.06-0.05-0.29%76.54万1302.41万17.1317.1117.1316.9372.94亿72.94亿4.28亿4.28亿+1.55%-3.51%-1.95%+5.05%+21.51%+21.86%+23.71%1.76%0.18%24.9827.561.17%电力
605011杭州热电
30.05-0.09-0.30%740.18万2.23亿30.1730.1430.6029.59120.23亿36.39亿4.00亿1.21亿+7.94%+7.24%+18.82%+36.22%+20.30%+99.40%+19.96%0.53%6.11%56.0656.913.35%电力
000883湖北能源
5.83-0.03-0.51%540.36万3146.94万5.855.865.885.80380.17亿377.77亿65.21亿64.80亿0.00%+1.04%+1.22%+29.84%+39.14%+27.85%+37.83%1.03%0.08%17.1521.751.37%电力
600642申能股份
8.58-0.05-0.58%568.79万4884.03万8.648.638.658.55419.93亿417.41亿48.94亿48.65亿-0.12%+1.90%+2.51%+13.94%+46.42%+25.44%+33.64%1.86%0.12%10.8112.141.16%电力
600905三峡能源
4.62-0.03-0.65%3019.25万1.40亿4.664.654.664.611322.30亿627.76亿286.21亿135.88亿-0.22%-1.49%-2.74%0.00%-2.53%-14.82%+5.72%1.65%0.22%18.4118.411.08%电力
001376百通能源
22.05-0.16-0.72%215.55万4727.39万22.1322.2122.1321.52101.63亿10.16亿4.61亿4609.00万+5.60%+1.85%+11.20%+26.87%-19.23%+405.73%-0.50%0.91%4.68%66.2277.372.75%电力
600982宁波能源
4.13-0.03-0.72%312.72万1292.31万4.154.164.164.1146.16亿46.16亿11.18亿11.18亿0.00%+0.24%+9.84%+13.46%-2.13%+3.38%+0.98%3.63%0.28%10.7811.321.20%电力
002479富春环保
4.04-0.03-0.74%423.12万1718.81万4.094.074.104.0334.95亿34.80亿8.65亿8.61亿-0.98%-1.46%+5.21%+7.16%-12.36%-14.41%-12.55%3.71%0.49%17.5717.801.72%电力
000600建投能源
6.56-0.05-0.76%462.63万3032.43万6.616.616.636.52118.69亿71.51亿18.09亿10.90亿-2.24%-4.93%-4.37%+38.11%+21.26%+0.92%+30.94%0.46%0.42%21.2371.301.66%电力
001286陕西能源
10.18-0.08-0.78%647.01万6580.19万10.2210.2610.2510.12381.75亿106.89亿37.50亿10.50亿-1.74%-2.96%+0.89%+18.79%+18.79%-1.45%+19.06%3.44%0.62%14.2214.931.27%电力
600310广西能源
3.47-0.03-0.86%741.98万2570.46万3.513.503.513.4450.86亿50.86亿14.66亿14.66亿+1.17%+3.27%+9.12%+7.76%-9.40%+9.46%-7.22%--0.51%亏损3470.002.00%电力
600396*ST金山
3.47-0.03-0.86%1334.56万4705.99万3.483.503.613.4751.10亿51.10亿14.73亿14.73亿+13.03%+14.90%+40.49%+45.19%+36.08%+57.01%+33.46%--0.91%2.032.394.00%电力
600509天富能源
5.78-0.05-0.86%594.48万3444.24万5.835.835.845.7679.71亿79.71亿13.79亿13.79亿-0.34%+0.17%+6.64%+7.43%-7.37%-13.60%-11.21%--0.43%17.6818.531.37%电力
002893京能热力
10.57-0.10-0.94%256.11万2712.97万10.6010.6710.7610.4827.87亿21.32亿2.64亿2.02亿-1.40%-1.86%+14.27%+22.48%-7.44%+9.68%-2.76%0.41%1.27%46.3653.122.62%电力