000692惠天热电
3.670.33+9.88%2873.03万1.03亿3.563.343.673.4219.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%--5.39%1.822.007.49%电力
300125ST聆达
1.830.11+6.40%2225.59万4047.34万1.681.721.971.684.90亿4.86亿2.68亿2.65亿-23.75%-36.68%-39.00%-77.41%-86.71%-88.91%-85.49%--8.38%亏损亏损16.86%电力
600396金山股份
3.320.13+4.08%1.34亿4.51亿3.503.193.503.2148.89亿48.89亿14.73亿14.73亿-9.78%-0.60%+11.78%+43.72%+28.68%+44.35%+27.69%--9.08%1.942.289.09%电力
600101明星电力
14.770.45+3.14%1.16亿17.16亿14.2514.3215.4014.2062.25亿62.25亿4.21亿4.21亿-6.52%+15.48%+62.49%+109.80%+71.74%+64.29%+75.62%0.54%27.44%32.5334.678.38%电力
600795国电电力
5.710.14+2.51%1.86亿10.56亿5.575.575.745.551018.41亿1018.41亿178.36亿178.36亿+4.96%+10.23%+10.23%+15.12%+42.75%+51.86%+37.26%2.63%1.04%15.8218.183.41%电力
600900长江电力
27.960.48+1.75%7323.51万20.41亿27.5427.4828.0827.496841.31亿6712.43亿244.68亿240.07亿+4.76%+7.62%+10.47%+8.12%+23.17%+28.39%+19.79%3.05%0.31%24.7925.122.15%电力
600483福能股份
11.000.15+1.38%1775.14万1.94亿10.8210.8511.0310.73281.69亿281.69亿25.61亿25.61亿+1.76%+2.90%+12.36%+13.99%+27.02%+20.27%+33.01%2.80%0.69%10.7610.742.77%电力
600025华能水电
10.500.08+0.77%2922.27万3.07亿10.4410.4210.6010.401890.00亿1890.00亿180.00亿180.00亿+5.21%+11.11%+11.11%+7.25%+26.20%+45.53%+21.67%1.67%0.16%24.2524.761.92%电力
601985中国核电
10.200.07+0.69%9739.04万9.92亿10.1010.1310.2810.061926.10亿1926.10亿188.83亿188.83亿+4.29%+7.71%+12.21%+13.71%+43.46%+54.31%+36.00%1.67%0.52%18.0518.122.17%电力
600674川投能源
18.380.11+0.60%1576.75万2.90亿18.3318.2718.5518.26895.95亿895.95亿48.75亿48.75亿+2.97%+7.86%+11.53%+11.60%+28.44%+27.20%+21.56%2.18%0.32%19.7420.351.59%电力
000543皖能电力
8.420.05+0.60%3322.84万2.81亿8.348.378.578.30190.87亿190.87亿22.67亿22.67亿+3.71%+5.66%+4.35%+14.73%+30.36%+41.97%+39.43%2.62%1.47%11.0613.343.23%电力
000803山高环能
3.800.02+0.53%1062.35万3975.16万3.783.783.903.6518.11亿17.34亿4.77亿4.56亿-7.77%-12.24%-12.44%-8.21%-37.81%-53.05%-34.60%--2.33%亏损200.006.61%电力
600052东望时代
4.300.02+0.47%1172.53万5053.70万4.284.284.424.2236.30亿36.30亿8.44亿8.44亿-3.80%+1.42%+0.94%+23.21%-18.56%-6.93%-13.83%--1.39%18.3032.094.67%电力
003816中国广核
4.260.01+0.24%1.05亿4.49亿4.254.254.314.242151.24亿1675.67亿504.99亿393.35亿+0.24%+6.23%+4.41%+5.19%+40.13%+44.26%+36.98%2.04%0.27%19.8120.091.65%电力
000155川能动力
11.700.01+0.09%1005.81万1.18亿11.6611.6911.8011.60190.54亿151.74亿16.29亿12.97亿0.00%-1.76%-0.51%+4.84%-0.34%-20.41%-11.96%--0.78%20.3523.881.71%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600886国投电力
17.800.000.00%2059.59万3.67亿17.7917.8018.0017.721326.84亿1239.93亿74.54亿69.66亿+1.02%+10.49%+12.94%+19.70%+42.40%+45.13%+35.05%1.54%0.30%18.6219.801.57%电力
600027华电国际
6.930.000.00%5046.67万3.51亿6.896.937.026.88708.77亿589.77亿102.28亿85.10亿+1.32%+5.80%+2.06%+10.00%+34.56%+19.48%+34.82%2.89%0.59%13.5115.682.02%电力
002039黔源电力
17.71-0.01-0.06%347.41万6157.34万17.7717.7217.8417.6175.72亿75.72亿4.28亿4.28亿-1.45%+3.51%+3.81%+10.00%+25.78%+26.50%+28.43%1.69%0.81%25.9328.611.30%电力
600023浙能电力
6.82-0.01-0.15%3106.41万2.11亿6.846.836.876.76914.48亿914.48亿134.09亿134.09亿+0.29%+8.95%+11.07%+19.86%+45.42%+44.49%+47.94%--0.23%12.4914.031.61%电力
600905三峡能源
4.64-0.01-0.22%6647.32万3.08亿4.634.654.654.611328.03亿630.48亿286.21亿135.88亿-2.11%-0.22%-1.07%-3.33%+0.87%-12.85%+6.18%1.64%0.49%18.4918.490.86%电力
600236桂冠电力
7.18-0.02-0.28%1065.60万7714.22万7.207.207.357.16565.95亿565.95亿78.82亿78.82亿-1.10%+7.65%+10.46%+21.69%+27.08%+31.50%+29.60%3.90%0.14%41.5046.032.64%电力
000883湖北能源
6.10-0.02-0.33%2784.54万1.69亿6.096.126.146.02397.78亿395.27亿65.21亿64.80亿+0.33%+4.10%+5.90%+27.88%+45.93%+36.47%+44.21%0.98%0.43%17.9422.761.96%电力
600642申能股份
8.92-0.03-0.34%2242.71万1.99亿8.928.958.988.80436.57亿433.95亿48.94亿48.65亿+0.90%+3.36%+6.57%+16.30%+48.67%+33.33%+38.94%1.79%0.46%11.2312.622.01%电力
600863内蒙华电
4.62-0.02-0.43%5468.13万2.53亿4.634.644.674.60301.54亿301.54亿65.27亿65.27亿-0.86%+2.44%+4.05%+0.87%+17.86%+17.98%+18.46%3.55%0.84%14.8615.051.51%电力
200539粤电力B
2.12-0.01-0.47%29.71万62.93万2.122.132.132.11111.31亿54.14亿52.50亿25.54亿+0.47%+0.95%+3.41%+3.92%-4.93%-6.19%-1.85%--0.01%10.0510.390.94%电力
600644乐山电力
7.26-0.04-0.55%2644.07万1.95亿7.187.307.507.1839.09亿39.09亿5.38亿5.38亿-9.02%-4.60%+13.08%+29.64%+3.71%-0.41%+4.31%--4.91%134.44161.334.38%电力
600956新天绿能
9.18-0.07-0.76%696.35万6444.05万9.359.259.399.17386.08亿198.78亿42.06亿21.65亿-1.08%+1.77%+4.56%+11.14%+16.20%+0.58%+12.92%2.10%0.32%17.5517.492.38%电力
002617露笑科技
5.31-0.05-0.93%901.82万4827.63万5.365.365.415.30102.11亿100.44亿19.23亿18.91亿-3.80%-6.51%-7.81%-6.18%-18.93%-25.32%-14.35%--0.48%61.7478.092.05%电力
600116三峡水利
7.40-0.07-0.94%725.34万5375.19万7.447.477.467.38141.50亿141.50亿19.12亿19.12亿-3.52%-1.07%-1.73%-0.54%-2.37%-16.85%-1.73%2.03%0.38%25.0027.411.07%电力