600052东望时代
4.730.29+6.53%4121.63万1.93亿4.444.444.854.3939.93亿39.93亿8.44亿8.44亿+4.42%+10.51%+11.56%+21.28%-7.07%+4.65%-5.21%--4.88%20.1335.3010.36%电力
600396金山股份
2.870.12+4.36%8833.46万2.57亿2.782.753.032.7342.27亿42.27亿14.73亿14.73亿-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%电力
600642申能股份
9.070.30+3.42%4015.67万3.61亿8.768.779.158.75443.92亿441.25亿48.94亿48.65亿+0.11%+1.80%+5.10%+21.42%+44.66%+40.40%+41.28%4.41%0.83%11.4212.834.56%电力
600236桂冠电力
7.440.24+3.33%2476.99万1.82亿7.187.207.517.17586.45亿586.45亿78.82亿78.82亿+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.31%43.0147.694.72%电力
600483福能股份
11.330.28+2.53%1415.11万1.59亿11.0111.0511.4211.01290.14亿290.14亿25.61亿25.61亿-2.50%+3.28%+5.99%+16.21%+34.56%+30.46%+37.00%2.72%0.55%11.0911.063.71%电力
600027华电国际
6.770.14+2.11%8204.30万5.51亿6.616.636.806.58692.41亿576.15亿102.28亿85.10亿-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%电力
600023浙能电力
6.940.11+1.61%4177.99万2.89亿6.826.836.986.80930.57亿930.57亿134.09亿134.09亿-1.00%+1.61%+10.86%+13.96%+48.61%+39.64%+50.54%--0.31%12.7114.282.64%电力
600674川投能源
18.200.27+1.51%1329.58万2.41亿17.9317.9318.2117.91887.18亿887.18亿48.75亿48.75亿-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.27%19.5520.161.67%电力
600886国投电力
17.740.26+1.49%2084.59万3.68亿17.4717.4817.8217.411322.37亿1235.75亿74.54亿69.66亿-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.30%18.5619.732.35%电力
600025华能水电
10.630.14+1.33%2654.94万2.81亿10.4610.4910.6610.451913.40亿1913.40亿180.00亿180.00亿+0.66%+2.71%+14.67%+14.92%+26.55%+54.62%+25.80%1.69%0.15%24.5525.072.00%电力
000543皖能电力
8.550.11+1.30%2008.32万1.70亿8.408.448.628.35193.82亿193.82亿22.67亿22.67亿-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.89%11.2413.553.20%电力
601985中国核电
10.380.13+1.27%1.00亿10.39亿10.2410.2510.4110.201960.08亿1960.08亿188.83亿188.83亿-0.48%+2.06%+9.61%+20.42%+41.22%+58.72%+38.40%1.64%0.53%18.3718.442.05%电力
600795国电电力
5.830.07+1.22%1.19亿6.93亿5.755.765.905.741039.82亿1039.82亿178.36亿178.36亿-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.67%16.1518.572.78%电力
003816中国广核
4.380.05+1.15%1.20亿5.24亿4.344.334.404.312211.84亿1722.87亿504.99亿393.35亿-3.10%+2.82%+9.23%+13.47%+41.29%+49.85%+40.84%1.99%0.31%20.3720.662.08%电力
600900长江电力
28.340.30+1.07%6556.89万18.52亿28.0728.0428.4028.016934.29亿6803.66亿244.68亿240.07亿-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.27%25.1225.461.39%电力
600011华能国际
9.120.08+0.88%3455.80万3.14亿9.019.049.158.991431.67亿1002.99亿156.98亿109.98亿-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%电力
000883湖北能源
5.870.05+0.86%1635.24万9605.09万5.805.825.925.79382.76亿380.36亿65.21亿64.80亿-0.51%-3.29%+0.17%+17.17%+38.77%+29.30%+38.77%1.02%0.25%17.2621.902.23%电力
600863内蒙华电
4.590.03+0.66%6328.14万2.90亿4.564.564.614.54299.58亿299.58亿65.27亿65.27亿-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.97%14.7614.951.54%电力
600032浙江新能
7.560.03+0.40%971.63万7334.85万7.547.537.637.45181.79亿181.79亿24.05亿24.05亿-7.58%-5.74%-7.24%-1.18%-3.94%-35.50%-6.20%0.91%0.40%26.8128.972.39%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600098广州发展
6.500.000.00%1103.88万7191.76万6.526.506.586.47227.95亿226.92亿35.07亿34.91亿-3.42%-3.27%-1.81%+9.80%+19.71%+8.66%+21.04%3.85%0.32%13.5713.921.69%电力
001289龙源电力
17.75-0.02-0.11%460.98万8181.94万17.7017.7717.8417.651483.87亿23.67亿83.60亿1.33亿-5.13%-3.79%-3.27%-6.43%-8.36%-11.92%-10.40%0.66%3.46%23.5423.731.07%电力
000027深圳能源
7.15-0.01-0.14%1433.24万1.03亿7.137.167.217.11340.15亿340.15亿47.57亿47.57亿+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.30%13.5216.631.40%电力
002608江苏国信
7.64-0.02-0.26%1160.09万8859.06万7.667.667.707.58288.65亿288.65亿37.78亿37.78亿-4.14%-6.03%-7.06%+3.24%+13.86%+9.77%+16.29%1.31%0.31%12.0715.431.57%电力
000875吉电股份
5.36-0.02-0.37%7784.26万4.19亿5.385.385.465.34149.56亿149.54亿27.90亿27.90亿-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.79%14.6016.442.23%电力
200037深南电B
1.77-0.01-0.56%31.24万54.75万1.771.781.771.7410.67亿6.00亿6.03亿3.39亿-3.28%+0.57%+2.31%-0.56%-1.12%-22.03%-0.56%--0.09%126.43221.251.69%电力
000539粤电力A
5.28-0.03-0.56%2572.78万1.36亿5.295.315.345.22277.21亿134.85亿52.50亿25.54亿-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%1.01%27.3628.392.26%电力
600744华银电力
3.38-0.02-0.59%3915.20万1.32亿3.393.403.463.3268.65亿68.65亿20.31亿20.31亿-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.93%亏损亏损4.12%电力
600578京能电力
3.17-0.02-0.63%2873.99万9134.00万3.193.193.213.15212.22亿212.22亿66.95亿66.95亿-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%电力
900937华电B股
0.143-0.001-0.69%114.61万16.33万0.1430.1440.1450.14111.31亿2.76亿79.07亿19.28亿-5.92%-2.72%-3.38%+11.72%+14.40%-12.80%+19.17%--0.06%47.67亏损2.78%电力