600052东望时代
4.720.28+6.31%3336.12万1.56亿4.444.444.854.3939.85亿39.85亿8.44亿8.44亿+4.19%+10.28%+11.32%+21.03%-7.27%+4.42%-5.41%--3.95%20.0935.2210.36%电力
600396金山股份
2.910.16+5.82%7842.52万2.28亿2.782.753.032.7342.86亿42.86亿14.73亿14.73亿-1.69%-11.55%-12.87%+15.94%+11.92%+27.07%+11.92%--5.33%1.702.0010.91%电力
600642申能股份
9.110.34+3.88%3320.01万2.98亿8.768.779.158.75445.87亿443.20亿48.94亿48.65亿+0.55%+2.24%+5.56%+21.95%+45.30%+41.02%+41.90%4.39%0.68%11.4712.894.56%电力
600236桂冠电力
7.410.21+2.92%1629.21万1.19亿7.187.207.487.17584.08亿584.08亿78.82亿78.82亿+0.82%+3.35%+11.09%+27.54%+30.92%+40.87%+33.75%3.78%0.21%42.8347.504.31%电力
600483福能股份
11.340.29+2.62%1122.42万1.26亿11.0111.0511.4211.01290.39亿290.39亿25.61亿25.61亿-2.41%+3.37%+6.08%+16.31%+34.68%+30.58%+37.12%2.72%0.44%11.1011.073.71%电力
600027华电国际
6.790.16+2.41%6811.51万4.56亿6.616.636.806.58694.45亿577.85亿102.28亿85.10亿-6.60%-1.88%+3.66%+3.35%+32.88%+6.26%+32.10%2.95%0.80%13.2415.363.32%电力
600795国电电力
5.890.13+2.26%9711.04万5.66亿5.755.765.905.741050.52亿1050.52亿178.36亿178.36亿-1.34%+3.15%+13.71%+17.10%+40.24%+61.37%+41.59%2.55%0.54%16.3218.762.78%电力
600023浙能电力
6.980.15+2.20%3394.88万2.35亿6.826.836.986.80935.93亿935.93亿134.09亿134.09亿-0.43%+2.20%+11.50%+14.61%+49.46%+40.44%+51.41%--0.25%12.7814.362.64%电力
000543皖能电力
8.590.15+1.78%1614.05万1.37亿8.408.448.628.35194.72亿194.72亿22.67亿22.67亿-1.38%+2.38%+7.79%+18.17%+33.41%+42.20%+42.24%2.57%0.71%11.2913.613.20%电力
600886国投电力
17.780.30+1.72%1693.29万2.98亿17.4717.4817.8217.411325.35亿1238.53亿74.54亿69.66亿-3.11%-0.28%+10.37%+20.79%+39.01%+47.61%+34.90%1.55%0.24%18.6019.782.35%电力
600025华能水电
10.630.14+1.33%1934.75万2.04亿10.4610.4910.6410.451913.40亿1913.40亿180.00亿180.00亿+0.66%+2.71%+14.67%+14.92%+26.55%+54.62%+25.80%1.69%0.11%24.5525.071.81%电力
601985中国核电
10.380.13+1.27%8113.66万8.39亿10.2410.2510.4110.201960.08亿1960.08亿188.83亿188.83亿-0.48%+2.06%+9.61%+20.42%+41.22%+58.72%+38.40%1.64%0.43%18.3718.442.05%电力
000883湖北能源
5.890.07+1.20%1351.99万7939.99万5.805.825.925.79384.07亿381.66亿65.21亿64.80亿-0.17%-2.97%+0.51%+17.56%+39.24%+29.74%+39.24%1.02%0.21%17.3221.982.23%电力
600674川投能源
18.140.21+1.17%960.33万1.74亿17.9317.9318.1917.91884.25亿884.25亿48.75亿48.75亿-3.61%-1.47%+6.46%+10.14%+23.74%+28.38%+19.97%2.21%0.20%19.4820.091.56%电力
003816中国广核
4.380.05+1.15%8312.16万3.63亿4.344.334.404.312211.84亿1722.87亿504.99亿393.35亿-3.10%+2.82%+9.23%+13.47%+41.29%+49.85%+40.84%1.99%0.21%20.3720.662.08%电力
600011华能国际
9.140.10+1.11%2627.81万2.39亿9.019.049.158.991434.81亿1005.19亿156.98亿109.98亿-2.77%+0.44%+2.58%+0.33%+20.74%-2.14%+18.70%--0.24%13.3016.991.77%电力
600900长江电力
28.340.30+1.07%5153.74万14.54亿28.0728.0428.3928.016934.29亿6803.66亿244.68亿240.07亿-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.22%25.1225.461.36%电力
600863内蒙华电
4.600.04+0.88%5364.76万2.46亿4.564.564.614.54300.24亿300.24亿65.27亿65.27亿-2.13%-0.43%+2.00%+3.37%+20.42%+21.18%+17.95%3.57%0.82%14.7914.981.54%电力
600032浙江新能
7.590.06+0.80%806.19万6082.97万7.547.537.637.45182.51亿182.51亿24.05亿24.05亿-7.21%-5.36%-6.87%-0.78%-3.56%-35.24%-5.83%0.91%0.34%26.9129.082.39%电力
000539粤电力A
5.340.03+0.56%2300.99万1.22亿5.295.315.345.22280.37亿136.38亿52.50亿25.54亿-4.81%-3.61%-7.45%+5.12%+6.80%-21.70%+9.65%0.37%0.90%27.6728.712.26%电力
000875吉电股份
5.390.01+0.19%6464.18万3.48亿5.385.385.465.34150.39亿150.38亿27.90亿27.90亿-7.55%-4.43%+4.46%+22.50%+22.22%+3.65%+22.50%2.04%2.32%14.6916.532.23%电力
600098广州发展
6.510.01+0.15%882.84万5753.10万6.526.506.586.47228.30亿227.27亿35.07亿34.91亿-3.27%-3.13%-1.66%+9.97%+19.89%+8.83%+21.23%3.84%0.25%13.5913.941.69%电力
000027深圳能源
7.170.01+0.14%1167.52万8347.05万7.137.167.217.11341.10亿341.10亿47.57亿47.57亿+0.42%+0.70%-1.24%+6.22%+19.70%+11.86%+13.63%1.95%0.25%13.5516.671.40%电力
002608江苏国信
7.670.01+0.13%1011.07万7717.58万7.667.667.707.58289.78亿289.78亿37.78亿37.78亿-3.76%-5.66%-6.69%+3.65%+14.31%+10.20%+16.74%1.30%0.27%12.1215.491.57%电力
001289龙源电力
17.780.01+0.06%329.89万5853.41万17.7017.7717.8417.651486.38亿23.71亿83.60亿1.33亿-4.97%-3.63%-3.11%-6.27%-8.21%-11.77%-10.25%0.66%2.47%23.5823.771.07%电力
900937华电B股
0.1440.0000.00%98.94万14.10万0.1430.1440.1450.14111.39亿2.78亿79.07亿19.28亿-5.26%-2.04%-2.70%+12.50%+15.20%-12.20%+20.00%--0.05%48.00亏损2.78%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600744华银电力
3.400.000.00%3507.94万1.19亿3.393.403.463.3269.06亿69.06亿20.31亿20.31亿-5.56%-6.85%-10.29%+10.39%+3.03%-2.30%+4.94%--1.73%亏损亏损4.12%电力
002039黔源电力
17.200.000.00%261.29万4488.79万17.1317.2017.3117.0773.54亿73.54亿4.28亿4.28亿-4.87%-1.32%+1.65%+10.90%+25.64%+30.40%+26.47%1.10%0.61%25.1827.791.40%电力
001286陕西能源
11.81-0.05-0.42%2254.75万2.68亿11.8811.8612.0211.70442.88亿124.01亿37.50亿10.50亿-3.28%+7.07%+15.11%+21.13%+29.35%+18.93%+38.13%3.05%2.15%16.4917.322.70%电力