600719大连热电
6.800.44+6.92%1.27亿8.47亿6.496.366.996.0927.51亿27.51亿4.05亿4.05亿+43.46%+38.21%+10.21%-27.58%-7.86%-8.11%-16.15%--31.48%亏损26.0514.15%电力
000791甘肃能源
5.780.25+4.52%4590.45万2.66亿5.575.536.085.5192.51亿92.51亿16.01亿16.01亿+8.65%+7.84%+6.25%-6.77%+2.30%+6.45%+5.86%1.90%2.87%16.3717.7310.31%电力
600052东望时代
3.560.09+2.59%630.41万2217.49万3.473.473.573.4730.05亿30.05亿8.44亿8.44亿+4.09%+6.59%-2.20%-18.72%-7.53%-23.77%-27.94%1.40%0.75%18.8426.572.88%电力
601985中国核电
9.990.16+1.63%1.39亿13.81亿9.849.8310.029.801886.44亿1886.44亿188.83亿188.83亿+3.20%-2.73%-10.64%-3.52%+15.83%+42.61%+36.76%1.95%0.74%18.0317.742.24%电力
000040ST旭蓝
1.260.02+1.61%7569.87万9510.69万1.271.241.301.2118.73亿13.36亿14.87亿10.60亿+5.00%-11.89%+8.62%-50.39%-66.58%-69.86%-65.76%--7.14%亏损亏损7.26%电力
000862银星能源
4.290.05+1.18%888.07万3811.29万4.254.244.374.2039.38亿26.94亿9.18亿6.28亿+3.13%+0.70%+5.15%-11.55%-26.92%-34.60%-29.56%--1.41%28.9924.514.01%电力
600505西昌电力
8.570.09+1.06%1440.81万1.22亿8.508.488.588.3431.24亿31.24亿3.65亿3.65亿+7.39%+4.90%+5.54%-23.60%+2.66%+10.90%+1.09%0.14%3.95%亏损亏损2.83%电力
600863内蒙华电
4.170.04+0.97%4954.75万2.05亿4.134.134.184.10272.17亿272.17亿65.27亿65.27亿+4.25%-4.14%+3.22%-3.81%-1.77%+29.30%+12.25%4.44%0.76%11.8813.581.94%电力
600795国电电力
4.890.04+0.82%1.01亿4.92亿4.834.854.914.82872.16亿872.16亿178.36亿178.36亿+1.24%-7.91%-10.60%-14.96%-1.61%+39.32%+19.56%2.45%0.57%9.3115.571.86%电力
600868梅雁吉祥
1.790.01+0.56%1334.63万2381.48万1.791.781.801.7733.98亿33.98亿18.98亿18.98亿+2.87%+3.47%+4.68%+9.82%-25.42%-33.21%-29.80%--0.70%亏损亏损1.69%电力
600642申能股份
7.280.04+0.55%2854.25万2.08亿7.247.247.357.19356.29亿355.19亿48.94亿48.79亿+1.11%-7.61%-11.76%-13.13%+0.83%+20.73%+20.93%5.49%0.59%9.3710.302.21%电力
600905三峡能源
4.090.02+0.49%8451.68万3.44亿4.074.074.114.041170.61亿1169.16亿286.21亿285.86亿+0.74%-2.62%-12.23%-3.58%-11.51%-14.65%-4.71%1.91%0.30%17.4816.291.72%电力
600167联美控股
5.170.02+0.39%332.36万1714.14万5.175.155.205.10118.30亿118.30亿22.88亿22.88亿+1.37%-1.15%-7.18%+2.28%-4.52%-9.53%-5.57%3.87%0.15%15.9613.791.94%电力
000507珠海港
4.410.01+0.23%346.49万1523.12万4.414.404.434.3540.56亿39.79亿9.20亿9.02亿+1.15%-0.45%-0.23%-0.45%-11.77%-19.20%-15.97%0.27%0.38%14.3614.651.82%电力
600027华电国际
5.100.01+0.20%4455.51万2.26亿5.065.095.145.02521.61亿434.03亿102.28亿85.10亿+2.00%-5.90%-5.38%-27.86%-17.07%-0.39%+2.20%2.94%0.52%10.1011.542.36%电力
600023浙能电力
5.680.01+0.18%2274.76万1.29亿5.695.675.715.61761.62亿761.62亿134.09亿134.09亿+0.71%-7.04%-13.15%-14.46%-6.73%+40.59%+30.28%4.40%0.17%9.9311.691.76%电力
000722湖南发展
8.700.01+0.12%1081.10万9404.48万8.668.698.868.5840.38亿40.38亿4.64亿4.64亿+6.36%+8.07%+7.67%-4.92%-6.35%-19.37%-9.00%0.57%2.33%76.9981.313.22%电力
001286陕西能源
9.000.01+0.11%1567.31万1.41亿9.008.999.178.91337.50亿94.50亿37.50亿10.50亿+3.45%-2.28%-5.96%-20.56%-2.39%-0.66%+9.89%4.00%1.49%12.1613.202.89%电力
003816中国广核
3.960.000.00%1.24亿4.88亿3.953.963.983.901999.74亿1557.67亿504.99亿393.35亿+0.25%-10.20%-19.02%-10.33%+2.17%+27.91%+31.30%2.37%0.32%18.4218.682.02%电力
002480新筑股份
4.070.000.00%1044.98万4286.09万4.064.074.174.0331.31亿31.25亿7.69亿7.68亿+4.36%+16.62%+33.88%+28.80%+2.78%-11.71%-19.57%--1.36%亏损亏损3.44%电力
002060广东建工
3.160.000.00%1056.57万3320.46万3.163.163.163.12118.64亿49.38亿37.54亿15.63亿+2.27%-3.07%-4.24%-9.71%-20.70%-43.42%-33.54%4.91%0.68%8.527.731.27%电力
600979广安爱众
2.950.000.00%1173.95万3449.26万2.952.952.962.9237.22亿36.35亿12.62亿12.32亿-0.34%-2.96%-5.14%-12.98%-9.12%-11.30%-13.39%1.83%0.95%13.1716.391.36%电力
600509天富能源
4.970.000.00%834.03万4141.65万4.984.975.014.9368.54亿68.54亿13.79亿13.79亿+3.97%-0.80%+3.76%-6.62%-11.91%-24.72%-21.76%3.18%0.61%13.6915.931.61%电力
200539粤电力B
1.930.000.00%23.92万46.09万1.931.931.931.92101.33亿49.29亿52.50亿25.54亿0.00%-1.03%-2.03%-7.66%-7.58%-18.16%-9.75%1.14%0.01%9.069.460.52%电力
600116三峡水利
6.56-0.01-0.15%596.08万3896.56万6.606.576.606.50125.44亿125.44亿19.12亿19.12亿+0.77%-4.37%-4.37%-4.11%-6.17%-18.01%-11.13%2.29%0.31%17.5924.301.52%电力
600644乐山电力
5.41-0.01-0.18%386.78万2080.96万5.445.425.455.3529.13亿29.13亿5.38亿5.38亿+2.66%+1.31%+0.56%-16.38%-10.43%-18.77%-22.27%--0.72%146.22120.221.85%电力
600886国投电力
15.33-0.04-0.26%2366.11万3.62亿15.3315.3715.4415.101142.73亿1067.87亿74.54亿69.66亿+1.66%-3.77%-6.30%-10.95%+7.31%+30.41%+20.85%3.23%0.34%16.0717.052.21%电力
001896豫能控股
3.47-0.01-0.29%767.13万2655.77万3.483.483.503.4452.94亿45.83亿15.26亿13.21亿+3.58%+0.58%-2.25%-17.77%-39.55%-25.22%-20.59%--0.58%亏损亏损1.72%电力
000803山高环能
3.40-0.01-0.29%2877.95万9941.85万3.433.413.573.3816.01亿15.60亿4.71亿4.59亿+6.25%+5.59%+4.62%-3.68%-24.61%-43.05%-41.48%--6.27%亏损178.955.57%电力
002218拓日新能
2.90-0.01-0.34%823.10万2376.80万2.912.912.912.8640.98亿40.38亿14.13亿13.92亿+1.40%-0.34%+5.84%-1.03%-24.28%-32.40%-35.41%0.69%0.59%170.59181.251.72%电力