600025XD华能水
10.490.18+1.75%2588.45万2.71亿10.3910.3110.5610.381888.20亿1888.20亿180.00亿180.00亿+0.10%+2.44%+12.19%+13.77%+25.03%+52.14%+24.14%1.72%0.14%24.2324.741.75%电力
601985中国核电
10.250.10+0.99%9483.03万9.67亿10.1410.1510.2910.111935.54亿1935.54亿188.83亿188.83亿-0.87%+1.18%+9.16%+20.45%+42.36%+56.97%+36.67%1.66%0.50%18.1418.211.77%电力
600900长江电力
28.040.24+0.86%5365.91万14.98亿27.7827.8028.0727.726860.89亿6731.63亿244.68亿240.07亿-1.20%+2.04%+7.43%+13.43%+23.09%+30.43%+20.14%3.04%0.22%24.8625.191.26%电力
000803山高环能
3.620.03+0.84%359.24万1299.79万3.623.593.653.5817.26亿16.52亿4.77亿4.56亿-1.36%-4.23%-15.62%-22.98%-40.95%-53.97%-37.69%--0.79%亏损190.531.95%电力
002039黔源电力
17.200.12+0.70%417.65万7173.49万17.1517.0817.2817.0373.54亿73.54亿4.28亿4.28亿-4.23%-1.88%+1.90%+10.90%+24.73%+29.91%+26.47%1.10%0.98%25.1827.791.46%电力
600163中闽能源
4.820.03+0.63%1116.94万5360.67万4.794.794.854.7491.72亿91.72亿19.03亿19.03亿-0.62%-4.93%-8.54%+11.57%+7.35%-10.24%+10.30%2.07%0.59%14.8313.502.30%电力
600236桂冠电力
7.200.04+0.56%1024.36万7390.50万7.157.167.317.12567.53亿567.53亿78.82亿78.82亿-0.96%0.00%+6.82%+24.57%+26.98%+36.11%+29.96%3.89%0.13%41.6246.152.65%电力
000027深圳能源
7.160.03+0.42%1966.67万1.41亿7.137.137.287.11340.63亿340.63亿47.57亿47.57亿0.00%-1.51%-1.92%+5.92%+18.35%+13.83%+13.47%1.96%0.41%13.5316.652.38%电力
001210金房能源
13.370.05+0.38%136.22万1821.17万13.3213.3213.4713.2717.47亿8.33亿1.31亿6233.27万-1.15%-4.90%-7.95%+2.06%-24.36%-22.96%-18.56%0.31%2.19%94.15142.231.50%电力
002480新筑股份
3.260.01+0.31%379.84万1239.44万3.253.253.293.2325.07亿25.01亿7.69亿7.67亿+0.93%-3.83%-13.76%-20.49%-35.45%-27.23%-35.57%--0.50%亏损亏损1.85%电力
200539粤电力B
2.120.000.00%58.14万122.48万2.112.122.122.10111.31亿54.14亿52.50亿25.54亿+1.51%+0.55%+1.51%+0.55%-2.23%-8.16%-0.86%1.04%0.02%10.0510.390.94%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
000692惠天热电
3.120.000.00%2328.65万7383.85万3.093.123.283.0916.62亿16.62亿5.33亿5.33亿-13.09%-6.59%-0.95%+6.85%+9.86%+26.83%-4.88%--4.37%1.551.706.09%电力
600098广州发展
6.500.000.00%1781.85万1.17亿6.516.506.696.49227.95亿226.92亿35.07亿34.91亿-4.41%-5.39%-2.40%+9.80%+18.40%+9.02%+21.04%3.85%0.51%13.5713.923.08%电力
600396金山股份
2.750.000.00%2889.11万7968.00万2.752.752.792.7240.50亿40.50亿14.73亿14.73亿-9.24%-13.79%-16.67%+11.79%+5.36%+18.53%+5.77%--1.96%1.611.892.55%电力
600578京能电力
3.190.000.00%2804.31万8969.41万3.183.193.253.17213.56亿213.56亿66.95亿66.95亿-5.62%-6.73%-5.90%-1.85%+3.57%-9.89%+7.77%3.76%0.42%22.7924.352.51%电力
600023浙能电力
6.830.000.00%2564.98万1.76亿6.836.836.936.78915.82亿915.82亿134.09亿134.09亿-1.87%0.00%+7.56%+12.15%+45.94%+38.26%+48.16%--0.19%12.5114.052.20%电力
600863内蒙华电
4.56-0.01-0.22%4773.43万2.18亿4.554.574.594.53297.63亿297.63亿65.27亿65.27亿-2.77%-1.72%+0.88%+2.47%+18.75%+20.44%+16.92%3.60%0.73%14.6614.851.31%电力
600982宁波能源
3.63-0.01-0.27%440.13万1601.42万3.633.643.673.6240.57亿40.57亿11.18亿11.18亿-3.46%-5.71%-9.70%-2.16%-14.59%-12.53%-7.87%4.13%0.39%9.489.951.37%电力
600886国投电力
17.48-0.05-0.29%1612.55万2.83亿17.5317.5317.6817.421302.99亿1217.63亿74.54亿69.66亿-4.69%-1.80%+9.46%+20.05%+39.06%+44.16%+32.63%1.57%0.23%18.2819.441.48%电力
601016XD节能风
3.04-0.01-0.33%3687.06万1.13亿3.083.053.093.03196.83亿181.19亿64.75亿59.60亿-1.81%-4.28%-4.28%+2.84%+2.49%-15.20%+4.25%2.76%0.62%12.7713.051.97%电力
601991大唐发电
2.98-0.01-0.33%7542.10万2.25亿3.002.993.012.97551.50亿369.40亿185.07亿123.96亿-4.18%-3.56%-3.25%+6.05%+20.65%-13.40%+23.14%0.97%0.61%21.5940.271.34%电力
600795国电电力
5.76-0.02-0.35%8482.27万4.91亿5.785.785.855.741027.33亿1027.33亿178.36亿178.36亿-3.36%+3.41%+10.77%+14.74%+38.80%+55.26%+38.46%2.60%0.48%15.9618.341.90%电力
600483福能股份
11.05-0.04-0.36%1058.44万1.18亿11.0811.0911.2211.01282.97亿282.97亿25.61亿25.61亿-5.31%+1.84%+4.54%+12.76%+30.77%+26.79%+33.62%2.79%0.41%10.8110.791.89%电力
605580恒盛能源
9.34-0.04-0.43%93.42万874.96万9.409.389.469.3026.15亿6.68亿2.80亿7155.40万-2.61%-6.32%-10.88%-11.47%-19.97%-26.69%-17.85%2.68%1.31%19.5419.261.71%电力
002616长青集团
4.39-0.02-0.45%465.66万2049.01万4.424.414.444.3732.57亿20.64亿7.42亿4.70亿-1.79%-4.57%-10.77%-1.79%-16.38%-10.77%-14.76%2.28%0.99%16.3820.511.59%电力
600642申能股份
8.77-0.04-0.45%1901.08万1.67亿8.808.818.858.71429.23亿426.66亿48.94亿48.65亿-3.52%-2.01%+0.46%+16.93%+40.10%+36.18%+36.60%4.56%0.39%11.0512.401.59%电力
003816中国广核
4.33-0.02-0.46%7891.45万3.43亿4.364.354.404.312186.59亿1703.20亿504.99亿393.35亿-1.81%+1.88%+7.98%+13.35%+41.04%+48.64%+39.23%2.01%0.20%20.1420.422.07%电力
600726华电能源
2.08-0.01-0.48%1394.44万2914.52万2.092.092.112.08164.47亿40.10亿79.07亿19.28亿-2.80%-7.14%-8.77%+0.48%-9.17%-27.02%-4.59%--0.72%99.05亏损1.44%电力
001286陕西能源
11.86-0.06-0.50%2571.18万3.06亿11.8611.9212.0011.76444.75亿124.53亿37.50亿10.50亿-3.18%+5.61%+14.70%+23.28%+35.39%+18.01%+38.71%3.04%2.45%16.5617.392.01%电力