600052东望时代
4.810.37+8.33%2918.57万1.36亿4.444.444.854.3940.61亿40.61亿8.44亿8.44亿+6.18%+12.38%+13.44%+23.33%-5.50%+6.42%-3.61%--3.46%20.4735.9010.36%电力
600396金山股份
2.910.16+5.82%7164.61万2.09亿2.782.753.032.7342.86亿42.86亿14.73亿14.73亿-1.69%-11.55%-12.87%+15.94%+11.92%+27.07%+11.92%--4.87%1.702.0010.91%电力
600642申能股份
9.000.23+2.62%2060.93万1.84亿8.768.779.058.75440.49亿437.84亿48.94亿48.65亿-0.66%+1.01%+4.29%+20.48%+43.54%+39.32%+40.19%4.44%0.42%11.3412.733.42%电力
600483福能股份
11.240.19+1.72%670.25万7493.47万11.0111.0511.3011.01287.83亿287.83亿25.61亿25.61亿-3.27%+2.46%+5.14%+15.28%+33.49%+29.42%+35.91%2.74%0.26%11.0010.982.62%电力
600795国电电力
5.840.08+1.39%6471.05万3.76亿5.755.765.875.741041.60亿1041.60亿178.36亿178.36亿-2.18%+2.28%+12.74%+16.10%+39.05%+60.00%+40.38%2.57%0.36%16.1818.602.26%电力
600027华电国际
6.720.09+1.36%4514.30万3.02亿6.616.636.776.58687.29亿571.89亿102.28亿85.10亿-7.57%-2.89%+2.60%+2.28%+31.51%+5.16%+30.74%2.98%0.53%13.1015.202.87%电力
600023浙能电力
6.910.08+1.17%1889.88万1.30亿6.826.836.936.80926.54亿926.54亿134.09亿134.09亿-1.43%+1.17%+10.38%+13.46%+47.97%+39.03%+49.89%--0.14%12.6614.221.90%电力
601985中国核电
10.340.09+0.88%5832.53万6.02亿10.2410.2510.4110.201952.53亿1952.53亿188.83亿188.83亿-0.86%+1.67%+9.19%+19.95%+40.68%+58.10%+37.87%1.64%0.31%18.3018.372.05%电力
600236桂冠电力
7.260.06+0.83%604.79万4381.36万7.187.207.307.17572.26亿572.26亿78.82亿78.82亿-1.22%+1.26%+8.85%+24.96%+28.27%+38.02%+31.05%3.86%0.08%41.9746.541.81%电力
600032浙江新能
7.590.06+0.80%580.77万4370.59万7.547.537.617.45182.51亿182.51亿24.05亿24.05亿-7.21%-5.36%-6.87%-0.78%-3.56%-35.24%-5.83%0.91%0.24%26.9129.082.13%电力
600674川投能源
18.050.12+0.67%744.68万1.35亿17.9317.9318.1917.91879.87亿879.87亿48.75亿48.75亿-4.09%-1.96%+5.93%+9.59%+23.12%+27.74%+19.38%2.22%0.15%19.3919.991.56%电力
600886国投电力
17.580.10+0.57%1069.21万1.88亿17.4717.4817.6817.411310.44亿1224.60亿74.54亿69.66亿-4.20%-1.40%+9.12%+19.43%+37.45%+45.95%+33.38%1.56%0.15%18.3919.561.55%电力
600011华能国际
9.090.05+0.55%2006.75万1.82亿9.019.049.158.991426.96亿999.69亿156.98亿109.98亿-3.30%-0.11%+2.02%-0.22%+20.08%-2.68%+18.05%--0.18%13.2316.901.77%电力
600900长江电力
28.190.15+0.53%3331.94万9.39亿28.0728.0428.3128.016897.59亿6767.65亿244.68亿240.07亿-1.78%+0.82%+8.51%+12.76%+22.19%+31.00%+20.78%3.03%0.14%24.9925.331.07%电力
000883湖北能源
5.850.03+0.52%977.45万5739.95万5.805.825.925.79381.46亿379.07亿65.21亿64.80亿-0.85%-3.62%-0.17%+16.77%+38.30%+28.85%+38.30%1.03%0.15%17.2121.832.23%电力
600025华能水电
10.540.05+0.48%1320.45万1.39亿10.4610.4910.6110.451897.20亿1897.20亿180.00亿180.00亿-0.19%+1.84%+13.70%+13.95%+25.48%+53.31%+24.73%1.71%0.07%24.3424.861.53%电力
600744华银电力
3.410.01+0.29%3139.26万1.06亿3.393.403.463.3269.26亿69.26亿20.31亿20.31亿-5.28%-6.58%-10.03%+10.71%+3.33%-2.01%+5.25%--1.55%亏损亏损4.12%电力
003816中国广核
4.340.01+0.23%5404.12万2.36亿4.344.334.404.312191.64亿1707.14亿504.99亿393.35亿-3.98%+1.88%+8.23%+12.44%+40.00%+48.48%+39.55%2.00%0.14%20.1920.472.08%电力
000539粤电力A
5.320.01+0.19%1777.08万9371.78万5.295.315.335.22279.32亿135.87亿52.50亿25.54亿-5.17%-3.97%-7.80%+4.72%+6.40%-21.99%+9.24%0.38%0.70%27.5628.602.07%电力
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600098广州发展
6.500.000.00%603.53万3937.86万6.526.506.586.49227.95亿226.92亿35.07亿34.91亿-3.42%-3.27%-1.81%+9.80%+19.71%+8.66%+21.04%3.85%0.17%13.5713.921.39%电力
600226亨通股份
2.110.000.00%740.27万1561.61万2.112.112.132.0964.55亿64.55亿30.59亿30.59亿-0.47%-2.76%-13.17%-17.58%-18.22%-16.93%-19.16%--0.24%34.5939.071.90%电力
000875吉电股份
5.380.000.00%5044.86万2.72亿5.385.385.465.34150.11亿150.10亿27.90亿27.90亿-7.72%-4.61%+4.26%+22.27%+22.00%+3.46%+22.27%2.04%1.81%14.6616.502.23%电力
600863内蒙华电
4.55-0.01-0.22%3651.50万1.67亿4.564.564.614.54296.97亿296.97亿65.27亿65.27亿-3.19%-1.52%+0.89%+2.25%+19.11%+19.86%+16.67%3.60%0.56%14.6314.821.54%电力
001289龙源电力
17.71-0.06-0.34%242.80万4309.37万17.7017.7717.8417.651480.52亿23.61亿83.60亿1.33亿-5.34%-4.01%-3.49%-6.64%-8.57%-12.12%-10.60%0.66%1.82%23.4923.681.07%电力
002039黔源电力
17.14-0.06-0.35%158.38万2723.02万17.1317.2017.3117.1073.28亿73.28亿4.28亿4.28亿-5.20%-1.66%+1.30%+10.51%+25.20%+29.95%+26.03%1.11%0.37%25.1027.691.22%电力
200539粤电力B
2.11-0.01-0.47%64.44万135.24万2.122.122.122.09110.78亿53.89亿52.50亿25.54亿+1.03%+0.55%+1.52%-0.40%-2.69%-8.99%-1.33%1.04%0.03%10.0010.341.42%电力
000543皖能电力
8.40-0.04-0.47%873.86万7360.47万8.408.448.518.35190.42亿190.42亿22.67亿22.67亿-3.56%+0.12%+5.41%+15.56%+30.46%+39.05%+39.10%2.63%0.39%11.0413.311.90%电力
600726华电能源
2.07-0.01-0.48%1087.77万2239.72万2.082.082.082.04163.68亿39.91亿79.07亿19.28亿-1.90%-4.17%-8.41%0.00%-8.00%-27.87%-5.05%--0.56%98.57亏损1.92%电力
600509天富能源
5.63-0.03-0.53%698.78万3956.72万5.675.665.705.6277.64亿77.64亿13.79亿13.79亿-4.09%-0.71%-3.43%-3.76%-13.65%-21.37%-13.52%--0.51%17.2218.041.41%电力