001896豫能控股
4.790.44+10.11%8461.03万4.00亿4.554.354.794.4773.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%亏损亏损7.36%电力
600052东望时代
4.690.16+3.53%5197.28万2.47亿4.534.534.984.5339.59亿39.59亿8.44亿8.44亿+17.25%+0.64%+9.32%+25.07%-8.22%+1.30%-6.01%--6.16%19.9635.009.93%电力
600726华电能源
2.170.06+2.84%4625.15万1.01亿2.162.112.242.11171.59亿41.84亿79.07亿19.28亿+3.83%-3.56%-2.69%+5.85%-6.47%-25.94%-0.46%--2.40%103.33亏损6.16%电力
900937华电B股
0.1560.004+2.63%335.01万52.26万0.1500.1520.1590.15012.34亿3.01亿79.07亿19.28亿+11.43%+0.65%+7.59%+24.80%+22.83%-1.27%+30.00%--0.17%52.00亏损5.92%电力
900957凌云B股
0.1550.003+1.97%343.55万52.97万0.1500.1520.1600.1445409.50万5409.50万3.49亿3.49亿+14.81%-32.31%-29.86%-62.65%-60.36%-69.18%-62.47%--0.98%11.929.6910.53%电力
605011杭州热电
27.500.53+1.97%1022.11万2.85亿27.2326.9728.4927.23110.03亿33.30亿4.00亿1.21亿+2.27%+2.80%-0.65%+13.64%+12.80%-28.01%+10.49%0.58%8.44%51.3152.084.67%电力
601222林洋能源
6.700.10+1.52%1697.36万1.13亿6.606.606.756.58138.03亿138.03亿20.60亿20.60亿-0.30%-2.47%-1.62%+4.36%+8.24%-11.65%+4.85%4.52%0.82%13.1113.372.58%电力
200539粤电力B
2.120.03+1.44%96.28万202.90万2.092.092.122.09111.31亿54.14亿52.50亿25.54亿+1.44%+0.95%+2.42%+3.92%-3.20%-9.40%-0.93%1.04%0.04%10.0510.391.44%电力
605162新中港
7.880.11+1.42%1393.68万1.10亿7.747.778.097.7131.56亿8.00亿4.00亿1.01亿+4.51%-0.88%+4.23%+17.61%-11.56%-18.68%-12.54%2.28%13.74%19.2721.244.89%电力
600744华银电力
3.650.05+1.39%5200.47万1.91亿3.643.603.763.5874.14亿74.14亿20.31亿20.31亿-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--2.56%亏损亏损5.00%电力
600979广安爱众
3.680.05+1.38%5953.76万2.20亿3.633.633.763.6046.43亿45.35亿12.62亿12.32亿+2.22%-7.07%-1.60%+12.20%+0.55%+11.18%+6.36%1.47%4.83%18.3120.444.41%电力
000767晋控电力
2.490.03+1.22%2014.80万5053.91万2.462.462.572.4476.62亿72.51亿30.77亿29.12亿+4.18%-8.12%-4.60%-11.39%-18.09%-24.32%-17.28%--0.69%亏损亏损5.29%电力
601778XD晶科科
2.650.03+1.15%6500.24万1.71亿2.612.622.672.5994.63亿94.63亿35.71亿35.71亿+2.75%-7.31%-9.22%-20.63%-25.12%-44.12%-24.05%0.42%1.82%36.3024.773.05%电力
000722湖南发展
10.000.11+1.11%1090.04万1.09亿9.919.8910.129.8246.42亿46.42亿4.64亿4.64亿+2.25%-7.75%-7.92%+11.23%+2.88%-16.32%+4.60%0.50%2.35%64.9493.463.03%电力
000591太阳能
5.000.04+0.81%3407.08万1.70亿4.964.965.024.94195.58亿179.88亿39.12亿35.98亿+0.60%-5.66%-3.10%-10.23%-10.39%-26.71%-10.39%2.56%0.95%12.6912.381.61%电力
600719大连热电
10.290.08+0.78%4869.74万5.10亿10.1310.2110.8810.1241.63亿41.63亿4.05亿4.05亿+16.01%+0.29%+31.92%+40.19%+28.46%+91.62%+26.88%--12.04%22.9739.437.44%电力
605580恒盛能源
9.650.06+0.63%155.39万1499.51万9.599.599.769.4127.02亿6.90亿2.80亿7155.40万+3.99%-6.49%-6.67%-5.58%-16.16%-31.61%-15.13%2.59%2.17%20.1919.903.65%电力
002015协鑫能科
8.860.05+0.57%943.82万8344.52万8.808.818.898.72143.83亿143.83亿16.23亿16.23亿+3.22%-2.35%-8.12%-20.99%-29.65%-26.32%-27.69%1.47%0.58%18.3115.821.93%电力
600116三峡水利
7.220.04+0.56%1183.67万8552.79万7.187.187.277.12138.06亿138.06亿19.12亿19.12亿-0.55%-4.12%-2.43%-2.30%-5.87%-18.23%-4.12%2.08%0.62%24.3926.742.09%电力
000531穗恒运A
5.630.03+0.54%371.90万2090.42万5.605.605.665.5758.63亿46.28亿10.41亿8.22亿+2.18%-5.85%-6.01%-2.26%-19.69%-21.70%-15.84%1.24%0.45%23.1720.041.61%电力
300335迪森股份
4.030.02+0.50%722.27万2911.10万4.014.014.083.9219.22亿15.57亿4.77亿3.86亿+5.22%-9.44%-10.04%-7.57%-27.26%-23.42%-26.46%2.98%1.87%34.4431.983.99%电力
600226亨通股份
2.130.01+0.47%915.44万1941.47万2.112.122.142.1065.16亿65.16亿30.59亿30.59亿+1.43%-7.79%-13.77%-11.98%-14.80%-13.77%-18.39%--0.30%34.9239.441.89%电力
600905三峡能源
4.700.02+0.43%2.54亿11.80亿4.664.684.704.611345.20亿1343.54亿286.21亿285.86亿+2.62%-1.26%+1.51%-0.63%+3.75%-11.89%+7.55%1.62%0.89%18.7318.731.92%电力
600452涪陵电力
14.330.06+0.42%606.97万8731.59万14.2614.2714.5814.19157.28亿157.28亿10.98亿10.98亿-0.83%-3.95%-5.41%+18.14%+14.27%-9.59%+8.56%1.05%0.55%30.4229.922.73%电力
000690宝新能源
5.110.02+0.39%2034.73万1.04亿5.065.095.155.05111.19亿111.12亿21.76亿21.74亿+0.59%-1.54%-5.02%+11.57%+19.39%-30.76%+23.73%5.87%0.94%10.3712.521.97%电力
600509天富能源
5.890.02+0.34%2494.57万1.47亿5.865.875.905.8281.23亿81.23亿13.79亿13.79亿+5.56%+1.03%+1.55%+5.18%-15.86%-21.47%-9.52%--1.81%18.0118.881.36%电力
601016节能风电
3.180.01+0.32%5527.70万1.77亿3.163.173.223.15205.90亿189.53亿64.75亿59.60亿-0.31%-2.45%-0.93%+4.26%+2.91%-14.49%+6.00%2.64%0.93%13.3613.652.21%电力
600982宁波能源
3.710.01+0.27%661.40万2459.59万3.683.703.753.6641.46亿41.46亿11.18亿11.18亿+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%电力
300317珈伟新能
3.990.01+0.25%1919.35万7693.36万3.953.984.073.9133.12亿33.12亿8.30亿8.30亿+8.42%-9.93%-5.90%-11.33%-19.88%-25.97%-21.61%--2.31%570.00210.004.02%电力
600821金开新能
5.530.000.00%1289.52万7092.58万5.485.535.565.45110.45亿110.45亿19.97亿19.97亿+0.55%-5.31%-2.40%-7.31%-14.74%-16.67%-8.54%3.16%0.65%12.9813.761.99%电力