BK0007 玻璃玻纤

添加自选
  • 1021.111
  • -4.893-0.48%
未开盘 05/15 15:00 (北京)
1032.157最高价1020.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601636旗滨集团
8.040.20+2.55%4490.62万3.59亿7.817.848.177.79215.75亿215.75亿26.84亿26.84亿+3.61%+7.34%+6.91%+37.67%-0.12%-19.76%+17.54%3.11%1.67%10.3712.334.85%玻璃玻纤
600819耀皮玻璃
4.930.04+0.82%925.25万4569.24万4.904.895.024.8546.09亿36.85亿9.35亿7.47亿+2.71%+10.79%-1.99%+36.57%-0.80%-8.79%-3.14%0.10%1.24%亏损亏损3.48%玻璃玻纤
603601再升科技
3.250.02+0.62%1260.01万4101.23万3.233.233.293.2033.20亿33.20亿10.22亿10.22亿-1.22%+4.84%+0.62%+25.48%-29.19%-26.55%-24.42%1.38%1.23%90.2887.842.79%玻璃玻纤
200012南玻B
2.510.01+0.40%244.54万613.06万2.492.502.522.4977.07亿49.18亿30.71亿19.59亿+3.72%+8.66%+12.05%+9.61%+8.19%-11.53%+1.21%6.77%0.13%4.484.231.20%玻璃玻纤
600876凯盛新能
11.070.000.00%139.86万1551.69万11.0311.0711.1911.0271.48亿42.34亿6.46亿3.82亿-0.27%-4.82%-6.97%+2.22%-20.19%-39.34%-21.10%--0.37%19.0218.121.54%玻璃玻纤
900918耀皮B股
0.2800.0000.00%7.73万2.15万0.2810.2800.2810.2772.62亿2.09亿9.35亿7.47亿-0.71%+3.32%-4.44%+6.46%+14.29%-26.36%+9.80%0.36%0.01%亏损亏损1.43%玻璃玻纤
300093金刚光伏
15.560.000.00%1862.48万3.00亿16.0015.5616.8015.5633.61亿33.51亿2.16亿2.15亿+0.97%+15.77%-4.25%-14.32%-1.21%-50.99%-47.91%--8.65%亏损亏损7.97%玻璃玻纤
000012南玻A
5.67-0.01-0.18%1065.47万6056.09万5.685.685.725.65174.11亿111.09亿30.71亿19.59亿+1.07%+3.47%+0.89%+1.25%+4.23%-11.68%+1.80%2.65%0.54%10.9910.521.23%玻璃玻纤
002613北玻股份
4.06-0.01-0.25%974.31万3969.69万4.064.074.114.0238.05亿24.72亿9.37亿6.09亿+1.75%+7.12%+2.27%+32.25%-10.57%-13.06%-17.31%--1.60%39.0446.142.21%玻璃玻纤
600293三峡新材
2.90-0.01-0.34%735.51万2143.40万2.912.912.942.8833.64亿33.64亿11.60亿11.60亿-1.02%+4.69%+1.05%+16.00%-8.23%+14.17%-20.33%--0.63%22.3176.322.06%玻璃玻纤
002201正威新材
5.63-0.03-0.53%490.41万2773.64万5.665.665.705.6036.69亿36.61亿6.52亿6.50亿-3.43%+1.26%+1.81%+19.03%-31.17%-44.94%-22.13%0.09%0.75%93.8393.831.77%玻璃玻纤
603256宏和科技
7.00-0.04-0.57%243.56万1715.12万7.047.047.126.9861.78亿61.58亿8.83亿8.80亿-2.51%+8.36%+1.89%+36.99%-18.03%-4.11%-15.87%0.43%0.28%亏损亏损1.99%玻璃玻纤
605006山东玻纤
5.59-0.04-0.71%159.92万896.25万5.585.635.655.5734.15亿33.54亿6.11亿6.00亿-2.78%+5.87%-3.45%+16.46%-21.71%-28.26%-18.99%4.79%0.27%亏损32.501.42%玻璃玻纤
600586金晶科技
6.34-0.05-0.78%953.60万6077.54万6.376.396.436.3390.58亿90.58亿14.29亿14.29亿+0.48%+5.84%+4.62%+16.76%-11.20%-23.15%-5.09%0.47%0.67%16.6419.631.57%玻璃玻纤
301526国际复材
4.07-0.05-1.21%1732.54万7087.30万4.114.124.124.06153.47亿22.22亿37.71亿5.46亿-2.16%+0.49%-6.65%-7.71%+53.01%+53.01%-26.40%--3.17%42.4028.071.46%玻璃玻纤
600176中国巨石
12.50-0.16-1.26%2288.95万2.88亿12.6012.6612.7712.46500.39亿500.39亿40.03亿40.03亿-0.08%+4.87%+19.16%+33.26%+8.13%-11.09%+27.16%4.17%0.57%20.2316.432.45%玻璃玻纤
002080中材科技
16.11-0.26-1.59%1292.43万2.09亿16.5816.3716.5816.06270.35亿270.35亿16.78亿16.78亿-0.06%+2.68%+4.61%+15.57%-7.68%-21.18%+1.19%4.10%0.77%13.3412.163.18%玻璃玻纤
300196长海股份
11.61-0.19-1.61%300.14万3486.05万11.7011.8011.8011.5147.45亿28.60亿4.09亿2.46亿-4.37%+5.93%+16.10%+37.72%-4.76%-15.13%+6.71%1.72%1.22%17.8616.042.46%玻璃玻纤

新闻