BK0007 玻璃玻纤

添加自选
  • 1040.403
  • -18.423-1.74%
交易中 05/23 14:15 (北京)
1054.214最高价1035.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300093金刚光伏
18.621.36+7.88%6432.04万12.24亿18.8017.2619.7518.2040.22亿40.09亿2.16亿2.15亿+23.39%+6.64%+34.34%-8.90%-0.32%-38.81%-37.66%--29.87%亏损亏损8.98%玻璃玻纤
603256宏和科技
7.38-0.01-0.14%672.69万5014.84万7.377.397.657.2665.13亿64.92亿8.83亿8.80亿+3.94%+1.65%+22.59%+21.98%-15.56%+3.22%-11.30%--0.77%亏损亏损5.28%玻璃玻纤
600176中国巨石
12.54-0.08-0.63%1956.95万2.43亿12.5512.6212.6012.32501.99亿501.99亿40.03亿40.03亿-1.10%-0.87%-0.08%+25.40%+9.04%-12.24%+27.57%2.19%0.49%20.2916.482.22%玻璃玻纤
002201正威新材
5.93-0.04-0.67%1178.08万7074.49万5.975.976.095.9238.64亿38.56亿6.52亿6.50亿+3.49%+0.34%+14.04%+8.41%-23.78%-41.55%-17.98%0.08%1.81%98.8398.832.85%玻璃玻纤
000012南玻A
5.86-0.08-1.35%1624.24万9539.81万5.925.945.935.84179.94亿114.81亿30.71亿19.59亿+2.27%+3.17%+3.35%+2.63%+6.55%-8.86%+5.21%2.56%0.83%11.3610.871.52%玻璃玻纤
900918耀皮B股
0.287-0.004-1.37%11.76万3.38万0.2890.2910.2900.2852.68亿2.15亿9.35亿7.47亿+2.50%+0.70%+9.13%+0.70%+12.99%-20.33%+12.55%0.35%0.02%亏损亏损1.72%玻璃玻纤
002080中材科技
15.67-0.24-1.51%1208.56万1.89亿15.8815.9115.9015.54262.96亿262.96亿16.78亿16.78亿-1.94%-5.55%-10.51%+6.45%-9.99%-22.04%-1.57%4.21%0.72%12.9711.832.26%玻璃玻纤
301526国际复材
4.35-0.08-1.81%4693.71万2.06亿4.364.434.484.32164.03亿23.75亿37.71亿5.46亿+5.58%+3.82%-0.68%-7.84%+63.53%+63.53%-21.34%--8.60%45.3130.003.61%玻璃玻纤
605006山东玻纤
5.64-0.11-1.91%151.87万860.98万5.765.755.775.6234.46亿33.84亿6.11亿6.00亿-0.53%-2.93%-2.59%+4.06%-22.10%-27.71%-18.26%4.75%0.25%亏损32.792.61%玻璃玻纤
200012南玻B
2.48-0.05-1.98%253.56万630.41万2.532.532.532.4676.15亿48.59亿30.71亿19.59亿-0.40%+2.06%+12.22%+4.20%+2.48%-11.02%0.00%6.85%0.13%4.434.182.77%玻璃玻纤
603601再升科技
3.25-0.08-2.40%1162.81万3803.64万3.323.333.333.2233.20亿33.20亿10.22亿10.22亿-1.52%-3.27%+9.80%+8.70%-29.81%-23.26%-24.42%1.38%1.14%90.2887.843.30%玻璃玻纤
600293三峡新材
2.98-0.09-2.93%1101.66万3320.97万3.053.073.062.9734.57亿34.57亿11.60亿11.60亿+2.05%+0.68%+14.18%+6.81%-10.51%+18.73%-18.13%--0.95%22.9278.422.93%玻璃玻纤
002613北玻股份
4.12-0.13-3.06%1558.64万6470.31万4.214.254.234.0638.61亿25.09亿9.37亿6.09亿+0.49%+1.73%+15.08%+15.73%-10.04%-12.71%-16.09%--2.56%39.6246.824.00%玻璃玻纤
600819耀皮玻璃
5.03-0.17-3.27%768.93万3904.69万5.175.205.195.0147.03亿37.60亿9.35亿7.47亿-0.98%+2.65%+18.08%+20.91%-0.40%-3.55%-1.18%0.10%1.03%亏损亏损3.46%玻璃玻纤
601636旗滨集团
8.04-0.29-3.48%3642.99万2.96亿8.328.338.348.03215.75亿215.75亿26.84亿26.84亿-0.99%+2.16%+5.51%+26.42%-2.43%-9.66%+17.54%3.11%1.36%10.3712.333.72%玻璃玻纤
600586金晶科技
6.45-0.26-3.87%2899.39万1.89亿6.706.716.706.4192.16亿92.16亿14.29亿14.29亿+1.26%-0.92%+9.14%+9.51%-11.03%-21.05%-3.44%0.47%2.03%16.9319.974.32%玻璃玻纤
600876凯盛新能
12.59-0.62-4.69%822.17万1.04亿12.9713.2112.9712.5081.29亿48.15亿6.46亿3.82亿+12.81%+10.44%+10.44%+3.45%-9.94%-24.11%-10.26%--2.15%21.6320.613.56%玻璃玻纤
300196长海股份
11.64-0.61-4.98%333.17万3937.20万12.2412.2512.2411.5747.57亿28.68亿4.09亿2.46亿-1.69%-4.98%+9.71%+25.57%-5.67%-15.77%+6.99%1.29%1.35%17.9116.085.47%玻璃玻纤

新闻