BK0007 玻璃玻纤

添加自选
  • 966.036
  • +0.611+0.06%
未开盘 06/11 15:00 (北京)
968.617最高价951.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002201正威新材
5.760.35+6.47%2182.98万1.22亿5.415.415.795.2837.53亿37.45亿6.52亿6.50亿+9.09%-0.35%+1.95%+0.35%-23.61%-43.17%-20.33%0.09%3.36%96.0096.009.43%玻璃玻纤
200012南玻B
2.620.05+1.95%201.51万524.57万2.582.572.622.5880.45亿51.33亿30.71亿19.59亿+1.55%+6.07%+5.65%+7.82%+4.38%+0.49%+5.65%6.49%0.10%4.684.421.56%玻璃玻纤
603256宏和科技
6.580.11+1.70%328.69万2121.36万6.466.476.606.2658.07亿57.89亿8.83亿8.80亿-4.64%-7.71%-6.40%-0.45%-20.63%-9.99%-20.91%--0.37%亏损亏损5.26%玻璃玻纤
300093金刚光伏
14.160.21+1.51%1433.69万1.98亿13.7513.9514.1613.3730.59亿30.49亿2.16亿2.15亿-10.32%-17.14%-15.01%-37.09%-22.75%-52.19%-52.59%--6.66%亏损亏损5.66%玻璃玻纤
600876凯盛新能
10.810.15+1.41%184.94万1977.63万10.6610.6610.8610.4869.80亿41.34亿6.46亿3.82亿-3.14%-11.10%-2.17%-17.79%-19.39%-30.35%-22.95%--0.48%18.5717.693.57%玻璃玻纤
900918耀皮B股
0.2460.002+0.82%6.67万1.62万0.2390.2440.2480.2362.30亿1.84亿9.35亿7.47亿-6.11%-15.17%-12.14%-20.90%-3.53%-33.02%-3.53%0.41%0.01%亏损亏损4.92%玻璃玻纤
605006山东玻纤
4.850.03+0.62%182.66万875.89万4.834.824.874.7129.63亿29.10亿6.11亿6.00亿-5.24%-10.81%-12.26%-12.58%-31.67%-36.67%-29.18%1.07%0.30%亏损28.203.32%玻璃玻纤
600586金晶科技
6.290.03+0.48%854.31万5343.53万6.236.266.326.1689.87亿89.87亿14.29亿14.29亿-0.94%-0.32%-0.79%+0.96%-5.13%-19.77%-4.41%1.59%0.60%16.5119.472.56%玻璃玻纤
002080中材科技
14.540.04+0.28%467.87万6789.52万14.5014.5014.6214.38244.00亿244.00亿16.78亿16.78亿-0.55%-3.64%-9.01%-5.03%-5.58%-22.25%-5.34%3.85%0.28%12.0410.971.66%玻璃玻纤
300196长海股份
11.130.03+0.27%163.42万1807.13万11.1011.1011.1810.9245.49亿27.42亿4.09亿2.46亿-4.38%-4.46%-4.87%+19.94%+0.54%-17.74%+3.73%1.35%0.66%17.1215.372.34%玻璃玻纤
301526国际复材
3.860.01+0.26%1436.41万5511.36万3.853.853.873.80145.56亿21.08亿37.71亿5.46亿-4.46%-6.76%-6.99%-20.90%+45.11%+45.11%-30.20%--2.63%40.2126.621.82%玻璃玻纤
600819耀皮玻璃
4.460.01+0.22%990.84万4359.14万4.454.454.494.3341.70亿33.33亿9.35亿7.47亿-6.30%-11.86%-7.85%-15.05%-10.26%-11.42%-12.38%0.11%1.33%亏损亏损3.60%玻璃玻纤
000012南玻A
5.470.000.00%1066.50万5814.32万5.455.475.505.41167.97亿107.17亿30.71亿19.59亿-0.91%-5.69%-4.04%-5.53%-1.62%-9.14%-1.80%2.74%0.54%10.6010.151.65%玻璃玻纤
603601再升科技
2.91-0.01-0.34%969.39万2797.04万2.892.922.942.8429.73亿29.73亿10.22亿10.22亿-5.52%-9.63%-9.63%-1.02%-35.19%-30.47%-32.33%1.03%0.95%80.8378.653.43%玻璃玻纤
600293三峡新材
2.65-0.01-0.38%954.67万2514.83万2.662.662.662.6030.74亿30.74亿11.60亿11.60亿-3.28%-13.96%-7.34%-11.37%-19.70%+17.26%-27.20%--0.82%20.3869.742.26%玻璃玻纤
601636旗滨集团
7.33-0.07-0.95%1827.16万1.34亿7.377.407.437.29196.70亿196.70亿26.84亿26.84亿-1.48%-8.26%-6.51%-0.81%+7.64%-7.45%+7.16%3.41%0.68%9.4611.241.89%玻璃玻纤
600176中国巨石
11.51-0.11-0.95%1955.41万2.24亿11.4011.6211.5811.29460.76亿460.76亿40.03亿40.03亿+0.61%-2.75%-9.69%+19.96%+16.68%-14.01%+20.46%2.39%0.49%18.6215.122.50%玻璃玻纤
002613北玻股份
3.67-0.05-1.34%1064.22万3879.39万3.643.723.703.6034.39亿22.35亿9.37亿6.09亿-5.66%-10.27%-8.25%-14.05%-16.02%-19.69%-25.25%--1.75%35.2941.702.69%玻璃玻纤

新闻