BK0007 玻璃玻纤

添加自选
  • 998.070
  • -12.191-1.21%
休市中 05/31 15:00 (北京)
1014.748最高价996.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
200012南玻B
2.650.09+3.52%661.84万1734.71万2.562.562.652.5681.37亿51.92亿30.71亿19.59亿+6.43%+6.00%+10.88%+9.50%+7.29%-3.89%+6.85%6.42%0.34%4.734.473.52%玻璃玻纤
002201正威新材
5.650.12+2.17%1548.70万8719.10万5.495.535.805.4936.82亿36.74亿6.52亿6.50亿-11.99%-4.56%-0.70%-1.05%-24.06%-45.01%-21.85%0.09%2.38%94.1794.175.61%玻璃玻纤
603256宏和科技
7.190.12+1.70%976.24万7184.54万7.207.077.757.0563.45亿63.25亿8.83亿8.80亿+0.42%-1.10%+2.71%+4.81%-15.91%-1.78%-13.58%--1.11%亏损亏损9.90%玻璃玻纤
301526国际复材
4.120.05+1.23%1733.78万7114.57万4.084.074.144.07155.36亿22.50亿37.71亿5.46亿-1.67%-0.96%+0.49%-15.57%+54.89%+54.89%-25.50%--3.18%42.9228.411.72%玻璃玻纤
300196长海股份
11.760.01+0.09%148.73万1749.39万11.7611.7511.8311.6848.07亿28.97亿4.09亿2.46亿+1.55%+0.26%+6.23%+27.69%-0.76%-13.53%+9.60%1.28%0.60%18.0916.241.28%玻璃玻纤
605006山东玻纤
5.37-0.01-0.19%142.86万769.52万5.365.385.455.3532.81亿32.22亿6.11亿6.00亿-3.42%-8.52%-0.37%-5.12%-24.15%-31.44%-22.17%0.97%0.24%亏损31.221.86%玻璃玻纤
603601再升科技
3.15-0.01-0.32%782.33万2471.04万3.163.163.183.1432.18亿32.18亿10.22亿10.22亿-1.25%-7.62%-1.87%+1.94%-31.37%-25.80%-26.74%1.43%0.77%87.5085.141.27%玻璃玻纤
002613北玻股份
3.99-0.02-0.50%945.55万3789.92万4.024.014.033.9837.39亿24.30亿9.37亿6.09亿-2.68%-3.86%-0.25%+6.12%-11.33%-15.47%-18.74%--1.55%38.3745.341.25%玻璃玻纤
600819耀皮玻璃
4.90-0.04-0.81%866.29万4247.46万4.944.944.984.8745.81亿36.62亿9.35亿7.47亿-3.16%-4.67%+4.70%+12.90%-2.58%-3.83%-3.73%0.10%1.16%亏损亏损2.23%玻璃玻纤
000012南玻A
5.63-0.06-1.05%1164.92万6601.60万5.695.695.725.62172.88亿110.31亿30.71亿19.59亿-3.26%-3.76%+0.36%-1.23%+2.18%-8.90%+1.08%2.66%0.60%10.9110.451.76%玻璃玻纤
900918耀皮B股
0.282-0.005-1.74%31.17万8.82万0.2850.2870.2890.2812.64亿2.11亿9.35亿7.47亿-3.09%+1.44%+1.44%+0.36%+6.42%-19.94%+10.59%0.35%0.04%亏损亏损2.79%玻璃玻纤
002080中材科技
14.99-0.29-1.90%1180.49万1.78亿15.3015.2815.3014.99251.55亿251.55亿16.78亿16.78亿-0.93%-4.46%+0.20%-0.33%-8.15%-22.69%-2.41%3.74%0.70%12.4111.312.03%玻璃玻纤
600176中国巨石
11.46-0.24-2.05%2831.46万3.28亿11.7211.7011.8111.44458.76亿458.76亿40.03亿40.03亿-6.10%-6.87%-1.67%+17.60%+5.09%-16.68%+19.94%2.40%0.71%18.5415.063.16%玻璃玻纤
600293三峡新材
2.84-0.06-2.07%1676.05万4791.02万2.892.902.902.8332.95亿32.95亿11.60亿11.60亿-6.89%-4.38%-1.73%-0.70%-12.88%+17.36%-21.98%--1.45%21.8574.742.41%玻璃玻纤
601636旗滨集团
7.56-0.16-2.07%2623.97万2.01亿7.757.727.797.54202.87亿202.87亿26.84亿26.84亿-4.79%-10.00%-3.32%+12.84%-4.30%-10.21%+10.53%3.31%0.98%9.7511.603.24%玻璃玻纤
600876凯盛新能
11.52-0.26-2.21%339.05万3955.68万11.6711.7811.8711.5174.38亿44.06亿6.46亿3.82亿-6.72%-6.19%+1.50%-7.47%-15.85%-29.67%-17.89%--0.89%19.7918.853.06%玻璃玻纤
600586金晶科技
6.43-0.25-3.74%2806.46万1.83亿6.676.686.696.4291.87亿91.87亿14.29亿14.29亿+0.63%-1.23%+3.04%+6.63%-8.14%-20.42%-3.74%1.56%1.96%16.8819.914.04%玻璃玻纤
300093金刚光伏
16.40-0.84-4.87%3408.52万5.70亿17.0517.2417.4516.3035.42亿35.31亿2.16亿2.15亿-14.27%+9.92%+17.73%-26.13%-8.48%-46.35%-45.10%--15.83%亏损亏损6.67%玻璃玻纤

新闻