BK0007 玻璃玻纤

添加自选
  • 985.463
  • -3.507-0.35%
交易中 06/05 13:39 (北京)
991.248最高价982.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002201正威新材
5.350.06+1.13%726.48万3859.14万5.295.295.405.1534.86亿34.79亿6.52亿6.50亿-4.97%-10.39%-8.23%-3.95%-32.70%-49.98%-26.00%0.09%1.12%89.1789.174.73%玻璃玻纤
600586XD金晶科
6.410.07+1.10%1053.78万6741.61万6.326.346.446.3291.58亿91.58亿14.29亿14.29亿+1.10%-3.03%+3.22%+7.91%-6.97%-20.77%-2.58%1.56%0.74%16.8219.851.89%玻璃玻纤
002080中材科技
14.880.09+0.61%429.26万6385.69万14.7814.7914.9514.72249.70亿249.70亿16.78亿16.78亿-2.49%-3.06%-4.37%+0.34%-6.71%-22.86%-3.13%3.76%0.26%12.3211.231.56%玻璃玻纤
200012南玻B
2.620.01+0.38%109.34万286.52万2.612.612.632.6080.45亿51.33亿30.71亿19.59亿+3.15%+3.56%+8.26%+10.55%+3.56%-3.93%+5.65%6.49%0.06%4.684.421.15%玻璃玻纤
600176中国巨石
11.600.04+0.35%1355.56万1.57亿11.5611.5611.6811.47464.36亿464.36亿40.03亿40.03亿-2.19%-6.03%-5.19%+20.52%+11.81%-14.10%+21.40%2.37%0.34%18.7715.241.82%玻璃玻纤
300196长海股份
12.00-0.01-0.08%99.42万1193.77万11.9212.0112.1611.8549.05亿29.56亿4.09亿2.46亿+0.76%-0.83%+0.08%+32.45%+4.53%-12.22%+11.84%1.25%0.40%18.4616.572.58%玻璃玻纤
603256宏和科技
6.69-0.03-0.45%239.32万1598.61万6.706.726.766.6259.04亿58.85亿8.83亿8.80亿-5.77%-9.47%-6.82%-1.62%-21.57%-9.10%-19.59%--0.27%亏损亏损2.08%玻璃玻纤
600876凯盛新能
11.19-0.06-0.53%137.06万1526.75万11.1511.2511.2311.0672.25亿42.80亿6.46亿3.82亿-7.37%-15.29%+0.81%-8.95%-17.29%-32.87%-20.24%--0.36%19.2318.311.51%玻璃玻纤
601636旗滨集团
7.58-0.06-0.79%1390.15万1.06亿7.647.647.697.56203.41亿203.41亿26.84亿26.84亿-1.69%-9.00%-2.32%+10.01%-1.94%-6.42%+10.82%3.30%0.52%9.7811.631.70%玻璃玻纤
605006XD山东玻
5.00-0.05-0.99%76.86万384.89万5.105.055.104.9630.55亿30.00亿6.11亿6.00亿-7.37%-12.25%-12.25%-9.06%-28.86%-35.98%-26.99%1.04%0.13%亏损29.072.77%玻璃玻纤
000012南玻A
5.50-0.06-1.08%574.03万3178.38万5.565.565.575.50168.89亿107.76亿30.71亿19.59亿-3.85%-7.41%-1.96%-1.43%-1.26%-11.15%-1.26%2.73%0.29%10.6610.201.26%玻璃玻纤
002613北玻股份
3.80-0.05-1.30%497.77万1897.50万3.863.853.863.7935.61亿23.14亿9.37亿6.09亿-6.40%-10.59%-4.76%+0.80%-14.99%-18.28%-22.61%--0.82%36.5443.181.82%玻璃玻纤
603601再升科技
2.98-0.04-1.32%508.24万1517.18万3.053.023.052.9630.45亿30.45亿10.22亿10.22亿-6.29%-10.51%-9.42%+1.71%-34.07%-29.63%-30.70%1.51%0.50%82.7880.542.98%玻璃玻纤
301526国际复材
4.03-0.06-1.47%923.71万3741.06万4.084.094.084.03151.97亿22.00亿37.71亿5.46亿-2.66%-9.03%-3.13%-14.80%+51.50%+51.50%-27.12%--1.69%41.9827.791.22%玻璃玻纤
900918耀皮B股
0.255-0.004-1.54%9.13万2.33万0.2550.2590.2640.2542.38亿1.91亿9.35亿7.47亿-12.07%-12.37%-9.57%-8.60%0.00%-27.40%0.00%0.39%0.01%亏损亏损3.86%玻璃玻纤
600819耀皮玻璃
4.57-0.10-2.14%476.29万2185.76万4.654.674.704.5642.73亿34.16亿9.35亿7.47亿-9.33%-12.12%-4.79%+5.06%-8.60%-11.69%-10.22%0.11%0.64%亏损亏损3.00%玻璃玻纤
600293三峡新材
2.68-0.06-2.19%764.44万2062.87万2.742.742.742.6831.09亿31.09亿11.60亿11.60亿-9.15%-12.70%-8.53%-4.63%-19.76%+13.56%-26.37%--0.66%20.6270.532.19%玻璃玻纤
300093金刚光伏
15.55-0.70-4.31%1391.35万2.18亿15.7816.2515.9815.5033.59亿33.48亿2.16亿2.15亿-15.54%-9.91%+0.91%-25.20%-11.14%-50.48%-47.94%--6.46%亏损亏损2.95%玻璃玻纤

新闻