BK0008 多元金融

添加自选
  • 466.630
  • -9.243-1.94%
未开盘 06/06 15:00 (北京)
476.976最高价464.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600599ST熊猫
10.200.06+0.59%108.62万1099.29万10.0510.1410.2310.0016.93亿16.93亿1.66亿1.66亿-3.32%+2.20%+1.80%+11.96%-25.00%-3.50%-30.57%--0.65%亏损亏损2.27%多元金融
600901江苏金租
5.270.01+0.19%3035.99万1.60亿5.245.265.325.24230.29亿229.60亿43.70亿43.57亿-0.38%-0.38%+0.19%+8.66%+5.40%+24.42%+8.88%4.74%0.70%8.568.651.52%多元金融
600816建元信托
3.04-0.02-0.65%3680.48万1.12亿3.053.063.093.00299.27亿166.26亿98.44亿54.69亿+7.80%+9.75%+2.36%+9.75%-3.18%-22.25%+5.92%--0.67%337.78760.002.94%多元金融
600061国投资本
5.97-0.07-1.16%1978.50万1.19亿6.066.046.065.95383.59亿383.59亿64.25亿64.25亿-3.24%-4.48%-6.57%-11.16%-12.85%-15.30%-11.42%1.54%0.31%20.8716.271.82%多元金融
000415渤海租赁
2.42-0.03-1.22%7364.32万1.79亿2.442.452.472.39149.67亿130.50亿61.85亿53.93亿-5.10%-0.82%-6.92%+14.15%+9.50%+10.00%+13.08%--1.37%10.5211.693.27%多元金融
000617中油资本
5.52-0.07-1.25%3631.03万2.02亿5.605.595.635.52697.84亿697.84亿126.42亿126.42亿-2.30%-4.33%-5.96%-5.48%-0.54%-30.15%+2.22%2.12%0.29%15.6414.151.97%多元金融
002423中粮资本
7.78-0.10-1.27%2345.40万1.83亿7.857.887.927.72179.26亿179.26亿23.04亿23.04亿-0.38%-0.77%-6.15%-4.54%+15.77%-1.17%+16.47%1.00%1.02%14.0717.562.54%多元金融
600517国网英大
4.65-0.06-1.27%1641.00万7678.09万4.704.714.734.63265.91亿265.91亿57.18亿57.18亿-3.93%-2.11%-5.87%-3.13%-2.31%-16.86%-2.52%1.23%0.29%20.0419.462.12%多元金融
000563陕国投A
2.86-0.05-1.72%4829.54万1.39亿2.922.912.922.85146.26亿146.26亿51.14亿51.14亿-2.72%-2.39%-6.54%-1.72%-4.35%-7.44%-3.70%2.45%0.94%13.1213.492.41%多元金融
000987越秀资本
5.40-0.10-1.82%1518.05万8240.89万5.505.505.535.39270.93亿270.82亿50.17亿50.15亿-0.74%-0.37%-3.23%-6.41%-12.05%-16.02%-7.69%3.15%0.30%12.5611.272.55%多元金融
600390五矿资本
4.26-0.08-1.84%3097.48万1.33亿4.364.344.364.25191.62亿191.62亿44.98亿44.98亿-3.84%-5.96%-7.19%-13.94%-11.06%-21.89%-8.97%2.25%0.69%11.018.492.54%多元金融
000958电投产融
3.96-0.08-1.98%1842.84万7336.54万4.044.044.043.94213.18亿213.18亿53.83亿53.83亿-2.46%-1.66%-4.05%+4.57%-0.18%-9.73%+2.14%1.59%0.34%16.3616.782.48%多元金融
603300华铁应急
5.63-0.12-2.09%2730.47万1.54亿5.805.755.805.57110.59亿110.59亿19.64亿19.64亿-4.74%-11.62%-10.49%-9.19%-16.22%+0.54%-12.03%--1.39%13.5313.804.00%多元金融
600120浙江东方
3.38-0.09-2.59%2007.09万6837.15万3.463.473.483.36115.44亿115.44亿34.15亿34.15亿-4.52%-6.37%-11.75%-8.40%-8.15%-12.44%-5.85%2.34%0.59%36.7423.803.46%多元金融
000567海德股份
9.38-0.25-2.60%727.86万6886.74万9.619.639.699.30126.44亿126.14亿13.48亿13.45亿-4.67%-5.82%-6.29%-3.30%-15.34%-24.38%-11.76%4.53%0.54%13.7314.364.05%多元金融
600643爱建集团
3.99-0.11-2.68%2054.72万8215.56万4.114.104.123.9264.71亿64.60亿16.22亿16.19亿-6.34%-8.90%-10.94%-11.73%-23.56%-24.00%-21.76%2.26%1.27%3990.0065.414.88%多元金融
300773拉卡拉
13.31-0.37-2.70%1078.58万1.45亿13.5913.6813.7613.24106.48亿97.74亿8.00亿7.34亿-2.20%-3.69%-7.57%-3.97%-20.35%-25.22%-17.02%3.76%1.47%26.1023.273.80%多元金融
600318新力金融
6.00-0.19-3.07%1748.66万1.06亿6.176.196.206.0030.76亿30.76亿5.13亿5.13亿-3.54%-4.91%-10.31%-16.90%-13.67%-6.40%-14.53%--3.41%98.36107.143.23%多元金融
600927永安期货
11.63-0.37-3.08%445.66万5220.08万12.0412.0012.0411.53169.28亿61.35亿14.56亿5.28亿-6.59%-6.81%-12.88%-18.10%-26.90%-30.73%-25.97%1.30%0.85%28.3023.214.25%多元金融
000935四川双马
12.98-0.44-3.28%543.07万7067.35万13.5613.4213.5612.7599.09亿99.09亿7.63亿7.63亿-2.99%-7.55%-10.36%-21.14%-18.82%-22.27%-26.16%2.63%0.71%12.6610.056.04%多元金融
600830香溢融通
6.52-0.23-3.41%3963.86万2.60亿6.756.756.826.2829.62亿29.62亿4.54亿4.54亿+4.91%+0.85%+0.85%-8.62%-7.06%+7.33%-8.36%0.23%8.73%125.38133.068.00%多元金融
603093南华期货
9.22-0.34-3.56%483.09万4492.91万9.589.569.639.1556.25亿56.25亿6.10亿6.10亿-8.53%-10.95%-14.18%-13.22%-24.57%-12.64%-22.74%0.72%0.79%13.2313.995.02%多元金融
000532华金资本
11.53-0.48-4.00%1379.44万1.61亿11.9712.0112.1211.4339.74亿39.61亿3.45亿3.44亿-5.18%-9.07%-12.52%-1.87%+1.05%+6.07%-3.84%0.56%4.02%23.6853.635.75%多元金融
002961瑞达期货
11.44-0.48-4.03%368.56万4251.43万11.8611.9211.9811.3650.91亿50.91亿4.45亿4.45亿-7.67%-9.06%-11.11%-2.89%-24.93%-18.87%-22.07%1.92%0.83%19.4620.885.20%多元金融
600705中航产融
2.35-0.10-4.08%1.29亿3.04亿2.442.452.462.32207.39亿206.90亿88.25亿88.04亿-18.40%-20.34%-22.44%-25.40%-28.35%-39.59%-24.44%2.55%1.46%亏损71.215.71%多元金融
600053九鼎投资
13.10-0.63-4.59%608.86万8077.04万13.6813.7313.8512.9856.79亿56.79亿4.34亿4.34亿-6.70%-14.38%-14.38%-20.27%-21.65%+3.31%-7.29%--1.40%129.70374.296.34%多元金融
002316亚联发展
2.99-0.18-5.68%1932.89万5801.67万3.203.173.212.8711.75亿9.42亿3.93亿3.15亿-15.77%-18.97%-28.81%-30.30%-51.38%-41.60%-42.61%--6.14%亏损亏损10.73%多元金融
001236弘业期货
7.67-0.56-6.80%713.45万5572.15万8.248.238.307.5577.30亿25.04亿10.08亿3.26亿-12.94%-15.62%-20.27%-21.17%-41.14%-51.15%-31.40%--2.19%亏损958.759.11%多元金融
002647仁东控股
3.40-0.27-7.36%2445.76万8422.81万3.683.673.703.3419.04亿19.04亿5.60亿5.60亿-12.82%-17.27%-20.19%-27.66%-50.80%-35.97%-50.94%--4.37%亏损亏损9.81%多元金融

新闻