BK0011 养殖业

添加自选
  • 535.302
  • -7.491-1.38%
未开盘 06/06 15:00 (北京)
542.331最高价532.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300761立华股份
24.830.08+0.32%562.23万1.38亿24.6024.7524.9324.10205.50亿150.20亿8.28亿6.05亿+2.01%+2.94%+11.20%+29.19%+34.51%+29.46%+18.41%--0.93%605.61亏损3.35%养殖业
603477巨星农牧
34.66-0.05-0.14%544.03万1.87亿34.6034.7134.8633.90176.79亿176.79亿5.10亿5.10亿+4.33%+0.14%-4.88%+0.90%+2.33%+23.31%-7.50%--1.07%亏损亏损2.77%养殖业
300498温氏股份
21.63-0.07-0.32%3115.36万6.73亿21.6921.7021.7921.411438.83亿1177.81亿66.52亿54.45亿+0.09%-0.92%+6.29%+11.21%+11.04%+26.64%+7.83%1.39%0.57%亏损亏损1.75%养殖业
002746仙坛股份
5.96-0.02-0.33%1229.21万7256.60万6.015.986.035.7551.29亿42.30亿8.61亿7.10亿-4.18%-6.88%-4.49%-1.81%-15.10%-26.51%-13.50%2.52%1.73%36.3422.664.68%养殖业
002299圣农发展
16.16-0.19-1.16%655.33万1.06亿16.3316.3516.4016.04200.93亿198.00亿12.43亿12.25亿-1.58%-4.44%0.00%+5.00%-7.55%-16.53%-4.27%1.86%0.54%39.1330.262.20%养殖业
002714牧原股份
47.61-0.59-1.22%2633.36万12.53亿48.0548.2048.0547.162602.05亿1742.81亿54.65亿36.61亿+0.42%-0.08%+1.41%+20.68%+21.15%+13.08%+15.61%--0.72%亏损亏损1.85%养殖业
000876新希望
9.69-0.16-1.62%3001.43万2.92亿9.889.859.899.60440.49亿437.13亿45.46亿45.11亿-3.96%-6.65%+3.64%+9.86%+5.10%-16.82%+3.97%--0.67%亏损176.182.94%养殖业
002157*ST正邦
3.21-0.06-1.83%5496.69万1.78亿3.263.273.323.18298.47亿190.31亿92.98亿59.29亿-5.87%+2.56%+11.07%+25.88%+24.90%+34.87%+19.78%--0.93%3.093.504.28%养殖业
002458益生股份
9.38-0.18-1.88%1025.25万9661.78万9.569.569.639.25103.78亿63.64亿11.06亿6.78亿-2.09%-6.20%-4.09%-6.20%-10.58%-30.67%-11.17%2.13%1.51%30.8619.183.98%养殖业
002234民和股份
9.54-0.30-3.05%516.90万4955.84万9.779.849.899.4033.29亿28.87亿3.49亿3.03亿-6.01%-12.07%-5.92%-4.79%-26.22%-48.18%-21.16%--1.71%亏损亏损4.98%养殖业
000735罗牛山
4.57-0.16-3.38%1653.35万7595.02万4.734.734.774.5052.62亿52.60亿11.52亿11.51亿-8.23%-9.86%-10.39%-11.61%-21.34%-33.09%-20.80%0.44%1.44%亏损亏损5.71%养殖业
001201东瑞股份
22.77-0.88-3.72%235.22万5416.74万23.6823.6523.8822.3558.70亿25.40亿2.58亿1.12亿-6.41%-9.36%+0.26%+29.23%-9.25%-4.45%-5.68%--2.11%亏损亏损6.47%养殖业
600975新五丰
8.96-0.35-3.76%3533.61万3.19亿9.309.319.358.85113.01亿77.47亿12.61亿8.65亿-4.78%-4.07%-1.75%-5.88%-24.32%-10.93%-14.26%--4.09%亏损亏损5.37%养殖业
605296神农集团
39.33-1.72-4.19%521.76万2.07亿41.1541.0541.2638.91206.50亿26.74亿5.25亿6799.65万-6.65%-6.58%-3.63%+43.17%+44.17%+69.89%+27.99%--7.67%亏损亏损5.73%养殖业
002505鹏都农牧
0.91-0.04-4.21%1.16亿1.07亿0.940.950.950.9058.01亿58.01亿63.74亿63.74亿-2.15%-7.14%-14.15%-27.78%-47.40%-56.87%-43.13%--1.82%亏损亏损5.26%养殖业
002124ST天邦
2.37-0.11-4.44%8186.38万1.99亿2.512.482.542.3652.66亿37.01亿22.22亿15.62亿-2.07%+3.95%+6.28%-20.47%-39.54%-49.57%-34.71%--5.24%亏损亏损7.26%养殖业
002982湘佳股份
15.75-0.80-4.83%367.92万5864.18万16.4816.5516.6315.5122.46亿14.54亿1.43亿9233.28万-10.00%-24.39%-8.54%+7.22%-30.95%-37.75%-26.09%--3.99%亏损亏损6.77%养殖业
300967晓鸣股份
9.62-0.51-5.03%774.05万7554.61万10.1310.1310.189.5218.23亿12.00亿1.89亿1.25亿-11.99%-28.10%-7.85%+2.23%-36.08%-37.57%-32.63%--6.20%亏损亏损6.52%养殖业
300313ST天山
6.31-0.34-5.11%900.19万5726.45万6.506.656.666.1919.75亿11.62亿3.13亿1.84亿-12.24%-6.10%-0.63%-38.14%-46.75%+18.61%-35.87%--4.89%亏损亏损7.07%养殖业
301116益客食品
8.94-0.57-5.99%459.03万4195.19万9.519.519.588.8840.14亿10.41亿4.49亿1.16亿-9.97%-18.65%-15.18%-5.70%-40.16%-41.45%-30.27%--3.94%亏损亏损7.36%养殖业
002321华英农业
1.48-0.10-6.33%2314.68万3470.79万1.571.581.591.4431.57亿31.56亿21.33亿21.32亿-11.38%-14.45%-16.85%-21.28%-40.32%-44.36%-37.82%--1.09%亏损亏损9.49%养殖业
600965福成股份
3.72-0.27-6.77%1280.44万4839.56万3.933.994.023.6430.46亿30.46亿8.19亿8.19亿-15.45%-18.60%-23.30%-20.00%-45.69%-45.61%-41.05%1.45%1.56%48.3131.009.52%养殖业

新闻