BK0011 养殖业

添加自选
  • 515.335
  • -2.128-0.41%
交易中 06/17 13:30 (北京)
517.343最高价510.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002458益生股份
9.280.13+1.42%501.31万4622.75万9.159.159.339.08102.68亿69.50亿11.06亿7.49亿-0.54%-3.43%-5.31%-7.66%-15.17%-26.11%-12.12%2.16%0.67%30.5318.982.73%养殖业
002124ST天邦
2.620.03+1.16%3113.09万8053.40万2.582.592.632.5458.21亿40.91亿22.22亿15.62亿+7.38%+3.97%+12.93%-12.08%-30.69%-40.05%-27.82%--1.99%亏损亏损3.48%养殖业
300761立华股份
24.100.26+1.09%238.36万5746.61万23.6123.8424.3823.50199.46亿145.78亿8.28亿6.05亿-2.35%-2.23%+3.66%+20.74%+29.36%+22.96%+14.93%--0.39%587.80亏损3.69%养殖业
002746仙坛股份
6.030.06+1.01%484.98万2908.01万5.955.976.055.9151.89亿42.79亿8.61亿7.10亿-0.17%-2.11%-5.34%-2.11%-13.73%-28.98%-12.48%2.49%0.68%36.7722.932.35%养殖业
001201东瑞股份
22.750.16+0.71%114.25万2557.91万22.5022.5922.8722.1058.65亿25.38亿2.58亿1.12亿-0.22%-4.37%-6.15%+28.97%-5.95%-2.28%-5.76%--1.02%亏损亏损3.41%养殖业
002299圣农发展
15.850.10+0.63%357.03万5642.44万15.8215.7515.9815.64197.08亿194.21亿12.43亿12.25亿-1.61%-3.53%-4.40%+3.92%-6.50%-17.20%-6.11%1.89%0.29%38.3829.682.16%养殖业
000876新希望
9.470.03+0.32%1746.31万1.65亿9.509.449.579.37430.49亿427.21亿45.46亿45.11亿-2.57%-5.49%-4.63%+4.87%+0.21%-18.01%+1.61%--0.39%亏损172.182.12%养殖业
603477巨星农牧
33.490.09+0.27%171.63万5722.45万33.3733.4033.6833.05170.82亿170.82亿5.10亿5.10亿-4.91%+1.39%-2.22%+8.10%-6.69%+16.54%-10.62%--0.34%亏损亏损1.89%养殖业
002714牧原股份
45.140.11+0.24%1193.13万5.35亿45.0345.0345.3544.412467.06亿1652.40亿54.65亿36.61亿-5.70%-4.26%-5.35%+17.55%+12.88%+12.77%+9.62%--0.33%亏损亏损2.09%养殖业
605296神农集团
38.440.02+0.05%113.71万4319.39万38.4038.4238.4537.67201.83亿26.14亿5.25亿6799.65万-2.14%-5.25%-10.29%+49.34%+34.45%+66.77%+25.09%--1.67%亏损亏损2.03%养殖业
002157正邦科技
3.430.000.00%4482.23万1.53亿3.433.433.483.38318.92亿203.35亿92.98亿59.29亿+6.85%+0.59%+19.51%+36.65%+29.43%+43.51%+27.99%--0.76%3.303.742.92%养殖业
000735罗牛山
4.58-0.02-0.43%680.11万3127.98万4.604.604.654.5552.74亿52.71亿11.52亿11.51亿-2.97%-6.34%-11.41%-13.26%-25.16%-33.82%-20.62%0.44%0.59%亏损亏损2.17%养殖业
300313ST天山
6.31-0.06-0.94%188.92万1192.64万6.286.376.376.2619.75亿11.62亿3.13亿1.84亿-2.32%-14.03%-3.07%-37.83%-42.79%+27.47%-35.87%--1.03%亏损亏损1.73%养殖业
002505鹏都农牧
0.81-0.01-1.22%1.26亿1.03亿0.810.820.850.7951.63亿51.63亿63.74亿63.74亿-10.99%-14.74%-20.59%-38.17%-52.35%-58.25%-49.38%--1.98%亏损亏损7.32%养殖业
002234民和股份
9.96-0.13-1.29%219.71万2193.70万10.1110.0910.149.8834.76亿30.14亿3.49亿3.03亿+3.00%-2.26%-2.35%-4.78%-20.13%-45.12%-17.69%--0.73%亏损亏损2.58%养殖业
600975新五丰
8.53-0.12-1.39%1687.04万1.43亿8.588.658.588.38107.59亿73.75亿12.61亿8.65亿-4.69%-9.64%-3.07%-6.26%-28.38%-15.54%-18.37%--1.95%亏损亏损2.31%养殖业
002321华英农业
1.47-0.03-2.00%571.31万844.60万1.501.501.501.4631.35亿31.35亿21.33亿21.32亿-2.00%-11.45%-16.95%-25.38%-39.51%-47.69%-38.24%--0.27%亏损亏损2.67%养殖业
600965福成股份
3.80-0.08-2.06%280.02万1071.18万3.883.883.883.7931.11亿31.11亿8.19亿8.19亿-3.80%-13.44%-20.50%-23.69%-42.77%-44.20%-39.78%1.42%0.34%49.3531.672.32%养殖业
300498温氏股份
20.35-0.49-2.35%2811.41万5.72亿20.5920.8420.5920.231353.87亿1106.84亿66.53亿54.39亿-5.61%-4.95%-4.68%+13.69%+5.11%+22.07%+1.45%0.49%0.52%亏损亏损1.73%养殖业
301116益客食品
9.36-0.23-2.40%137.13万1287.58万9.459.599.549.3142.02亿10.90亿4.49亿1.16亿-0.11%-5.17%-10.26%-5.74%-30.62%-40.12%-26.99%--1.18%亏损亏损2.40%养殖业
300967晓鸣股份
9.62-0.24-2.43%282.68万2734.57万9.769.869.849.5518.23亿12.00亿1.89亿1.25亿-1.64%-11.82%-6.87%-1.84%-33.19%-36.16%-32.63%--2.27%亏损亏损2.94%养殖业
002982湘佳股份
15.73-0.45-2.78%149.93万2368.32万16.1016.1816.1515.6622.44亿14.52亿1.43亿9233.28万-2.90%-10.11%-10.98%+1.48%-26.43%-38.79%-26.18%--1.62%亏损亏损3.03%养殖业

新闻