BK0011 养殖业

添加自选
  • 547.337
  • -6.912-1.25%
未开盘 05/28 15:00 (北京)
558.359最高价544.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300313ST天山
8.471.41+19.97%1134.64万9429.72万7.967.068.477.8926.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%--6.16%亏损亏损8.22%养殖业
002157*ST正邦
3.330.15+4.72%8400.72万2.76亿3.183.183.343.16309.63亿197.42亿92.98亿59.29亿+9.54%+15.22%+20.22%+30.59%+26.14%+78.07%+24.25%--1.42%3.213.635.66%养殖业
002124ST天邦
2.300.07+3.14%5939.04万1.35亿2.272.232.342.2151.10亿35.92亿22.22亿15.62亿-2.13%+2.22%-12.88%-25.08%-42.21%-51.98%-36.64%--3.80%亏损亏损5.83%养殖业
300761立华股份
24.610.26+1.07%463.65万1.13亿24.4424.3524.8124.07203.68亿148.87亿8.28亿6.05亿-0.36%+8.94%+11.16%+29.05%+37.95%+26.85%+17.36%--0.77%600.24亏损3.04%养殖业
605296神农集团
41.70-0.35-0.83%290.63万1.22亿42.0042.0542.7941.30218.94亿28.35亿5.25亿6799.65万-6.36%-4.36%+12.52%+36.01%+54.16%+78.36%+35.70%--4.27%亏损亏损3.54%养殖业
002714牧原股份
47.96-0.50-1.03%2090.09万10.05亿48.5048.4649.2947.502621.18亿1755.63亿54.65亿36.61亿-2.36%+0.59%+8.26%+23.42%+23.16%+5.84%+16.46%--0.57%亏损亏损3.69%养殖业
002321华英农业
1.69-0.02-1.17%810.73万1370.74万1.721.711.721.6736.05亿36.04亿21.33亿21.32亿-4.52%-3.98%+0.60%-16.34%-32.94%-35.74%-28.99%--0.38%亏损亏损2.92%养殖业
301116益客食品
10.23-0.16-1.54%840.94万8597.94万10.3210.3910.4610.0445.93亿11.92亿4.49亿1.16亿-4.30%-2.76%+12.67%-0.10%-27.08%-33.49%-20.20%--7.22%亏损亏损4.04%养殖业
002746仙坛股份
6.39-0.11-1.69%789.11万5060.13万6.506.506.506.3654.99亿45.35亿8.61亿7.10亿-3.91%-1.24%+7.94%-2.14%-13.65%-25.96%-9.23%2.35%1.11%38.9624.302.15%养殖业
300498温氏股份
21.92-0.42-1.88%3915.24万8.61亿22.3822.3422.4521.831458.13亿1193.60亿66.52亿54.45亿-0.72%+2.91%+14.11%+10.93%+13.34%+17.41%+9.27%1.37%0.72%亏损亏损2.78%养殖业
600965福成股份
4.47-0.10-2.19%429.29万1929.18万4.594.574.594.4536.60亿36.60亿8.19亿8.19亿-6.29%-6.09%-1.54%-12.35%-32.27%-34.99%-29.16%1.21%0.52%58.0537.253.06%养殖业
002299圣农发展
16.64-0.40-2.35%774.90万1.29亿16.9417.0417.0016.59206.90亿203.89亿12.43亿12.25亿-2.46%-0.83%+8.83%+4.79%-8.22%-16.09%-1.42%1.80%0.63%40.2931.162.41%养殖业
000735罗牛山
4.99-0.12-2.35%1453.06万7282.89万5.095.115.104.9757.46亿57.43亿11.52亿11.51亿-3.67%-2.92%+8.95%-6.55%-15.99%-32.02%-13.52%0.40%1.26%亏损亏损2.54%养殖业
002458益生股份
9.83-0.28-2.77%1180.35万1.17亿10.0510.1110.099.81108.76亿66.70亿11.06亿6.78亿-2.38%+0.51%+3.69%-8.47%-11.44%-26.81%-6.91%2.03%1.74%32.3420.102.77%养殖业
001201东瑞股份
24.87-0.73-2.85%272.36万6851.28万25.6925.6026.2324.7464.11亿27.75亿2.58亿1.12亿-3.19%+3.20%+23.00%+30.35%+7.66%+3.62%+3.02%--2.44%亏损亏损5.82%养殖业
000876新希望
10.10-0.30-2.88%3557.35万3.62亿10.3810.4010.5010.07459.12亿455.63亿45.46亿45.11亿-4.72%+4.45%+10.50%+14.25%-1.66%-20.09%+8.37%--0.79%亏损183.644.14%养殖业
002234民和股份
10.44-0.32-2.97%727.54万7644.00万10.7210.7610.7710.4136.43亿31.59亿3.49亿3.03亿-2.25%+1.75%+8.19%-2.34%-22.49%-45.11%-13.72%--2.40%亏损亏损3.35%养殖业
002505鹏都农牧
0.94-0.03-3.09%2.23亿2.17亿0.980.971.020.9359.92亿59.92亿63.74亿63.74亿-6.00%-6.00%+3.30%-33.33%-48.35%-60.17%-41.25%--3.50%亏损亏损9.28%养殖业
603477巨星农牧
33.64-1.18-3.39%707.70万2.40亿34.6434.8234.9733.55171.59亿171.59亿5.10亿5.10亿-6.14%-3.69%-1.26%-4.00%+0.93%+15.57%-10.22%0.10%1.39%亏损亏损4.08%养殖业
600975新五丰
9.68-0.43-4.25%5481.14万5.40亿9.9710.1110.289.67122.09亿83.69亿12.61亿8.65亿+0.62%+7.32%+11.52%-4.91%-13.26%-8.51%-7.37%--6.34%亏损亏损6.03%养殖业
002982湘佳股份
18.28-1.07-5.53%801.16万1.49亿19.0919.3519.3018.2026.07亿16.88亿1.43亿9233.28万-0.60%+5.12%+13.68%+11.60%-19.01%-27.99%-14.22%--8.68%亏损亏损5.69%养殖业
300967晓鸣股份
11.76-0.99-7.76%1841.16万2.20亿12.4412.7512.6611.6222.29亿14.68亿1.89亿1.25亿+3.52%+15.07%+28.52%+11.36%-23.04%-25.62%-17.65%--14.75%亏损亏损8.16%养殖业

新闻