BK0011 养殖业

添加自选
  • 544.036
  • -10.084-1.82%
交易中 05/23 14:40 (北京)
558.833最高价541.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002982湘佳股份
20.831.89+9.98%1081.63万2.19亿18.8818.9420.8318.8829.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%--11.71%亏损亏损10.30%养殖业
300967晓鸣股份
12.300.58+4.95%1931.10万2.35亿11.6711.7212.6011.5123.31亿15.35亿1.89亿1.25亿+19.07%+17.82%+35.61%+39.14%-16.55%-22.05%-13.87%--15.48%亏损亏损9.30%养殖业
300313*ST天山
6.980.26+3.87%1049.73万7382.17万6.776.727.236.7121.85亿12.86亿3.13亿1.84亿+7.22%+5.44%-0.29%-26.76%-43.39%+30.71%-29.07%--5.70%亏损亏损7.74%养殖业
002299圣农发展
16.85-0.07-0.41%1095.23万1.86亿17.1816.9217.4016.75209.51亿206.46亿12.43亿12.25亿+3.06%+4.27%+7.12%+7.05%-6.39%-15.58%-0.18%1.78%0.89%40.8031.553.84%养殖业
300498温氏股份
21.73-0.18-0.82%2524.54万5.51亿21.8421.9122.2921.601445.49亿1183.26亿66.52亿54.45亿+3.23%+6.78%+14.13%+10.70%+16.39%+16.70%+8.33%1.38%0.46%亏损亏损3.15%养殖业
001201东瑞股份
25.04-0.33-1.30%205.51万5214.32万25.3425.3726.2024.8064.55亿27.93亿2.58亿1.12亿+5.56%+10.26%+27.56%+40.83%+11.24%+1.05%+3.73%--1.84%亏损亏损5.52%养殖业
002458益生股份
10.16-0.19-1.84%1295.66万1.33亿10.3010.3510.4410.11112.41亿68.94亿11.06亿6.78亿+3.36%+1.80%+3.57%-0.59%-8.63%-27.27%-5.58%1.97%1.91%33.4220.783.19%养殖业
002714牧原股份
47.57-0.99-2.04%2039.83万9.80亿48.6748.5648.9947.402599.87亿1741.35亿54.65亿36.61亿+1.58%+1.32%+5.34%+23.69%+24.27%+3.16%+15.52%--0.56%亏损亏损3.27%养殖业
301116益客食品
10.48-0.22-2.06%447.25万4691.01万10.6810.7010.7410.2947.05亿12.21亿4.49亿1.16亿+0.19%-0.57%+18.96%+12.33%-21.62%-31.73%-18.25%--3.84%亏损亏损4.21%养殖业
300761立华股份
23.97-0.51-2.08%446.02万1.08亿24.5224.4824.9823.58198.39亿144.99亿8.28亿6.05亿+5.13%+7.34%+4.17%+30.34%+41.00%+22.26%+14.31%--0.74%584.63亏损5.72%养殖业
002746仙坛股份
6.53-0.14-2.10%795.45万5246.71万6.666.676.706.5156.19亿46.34亿8.61亿7.10亿+1.40%+2.19%+3.00%+2.83%-10.79%-23.98%-7.24%2.30%1.12%39.8224.832.85%养殖业
002157*ST正邦
3.09-0.07-2.22%6868.51万2.13亿3.153.163.193.05287.31亿183.19亿92.98亿59.29亿+7.67%+6.92%+7.67%+28.22%+12.77%+43.06%+15.30%--1.16%2.973.374.43%养殖业
002321华英农业
1.73-0.05-2.81%1074.01万1875.06万1.771.781.781.7236.90亿36.89亿21.33亿21.32亿-1.70%-2.81%+3.59%-9.90%-28.81%-34.22%-27.31%--0.50%亏损亏损3.37%养殖业
603477巨星农牧
34.43-1.02-2.88%493.24万1.74亿35.4935.4536.1934.34175.60亿175.60亿5.10亿5.10亿+2.05%-5.52%-0.06%+3.89%+6.43%+21.28%-8.11%0.09%0.97%亏损亏损5.22%养殖业
002234民和股份
10.79-0.32-2.88%1007.13万1.10亿11.1111.1111.2310.6837.65亿32.65亿3.49亿3.03亿+6.73%+6.41%+12.75%+7.68%-19.54%-42.88%-10.83%--3.33%亏损亏损4.95%养殖业
000876新希望
10.33-0.31-2.91%4161.58万4.34亿10.6010.6410.7710.27469.58亿466.01亿45.46亿45.11亿+7.49%+10.48%+11.08%+17.65%+2.08%-18.28%+10.84%--0.92%亏损187.824.70%养殖业
605296神农集团
41.90-1.27-2.94%291.42万1.23亿43.0043.1744.0341.35219.99亿28.49亿5.25亿6799.65万-2.15%+2.67%+5.04%+46.45%+72.43%+77.92%+36.35%--4.29%亏损亏损6.21%养殖业
002505鹏都农牧
0.97-0.03-3.00%4215.54万4132.56万0.991.001.000.9761.83亿61.83亿63.74亿63.74亿0.00%-8.49%-3.96%-26.52%-48.68%-60.89%-39.38%--0.66%亏损亏损3.00%养殖业
000735罗牛山
5.05-0.16-3.07%1638.04万8384.24万5.175.215.215.0558.15亿58.12亿11.52亿11.51亿-0.79%-0.98%+12.98%-2.88%-13.08%-31.57%-12.48%0.40%1.42%亏损亏损3.07%养殖业
002124ST天邦
2.30-0.08-3.36%4730.63万1.10亿2.382.382.382.2951.10亿35.92亿22.22亿15.62亿-1.29%+3.14%-12.21%-19.86%-42.64%-51.58%-36.64%--3.03%亏损亏损3.78%养殖业
600965福成股份
4.56-0.16-3.39%535.61万2469.04万4.754.724.754.5437.33亿37.33亿8.19亿8.19亿-4.00%-5.98%+2.24%-3.39%-29.74%-35.19%-27.73%1.18%0.65%59.2238.004.45%养殖业
600975新五丰
9.30-0.37-3.83%4078.51万3.86亿9.559.679.759.23117.30亿80.41亿12.61亿8.65亿+6.65%+1.97%+6.16%-3.02%-11.60%-12.10%-11.00%--4.72%亏损亏损5.38%养殖业

新闻