BK0011 养殖业

添加自选
  • 548.739
  • +1.402+0.26%
已收盘 05/29 15:00 (北京)
554.455最高价543.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605296神农集团
43.031.33+3.19%293.03万1.24亿41.5141.7043.2541.30225.93亿29.26亿5.25亿6799.65万-0.32%+0.07%+19.26%+48.38%+60.62%+83.65%+40.03%--4.31%亏损亏损4.68%养殖业
300761立华股份
25.300.69+2.80%666.97万1.66亿24.4424.6125.3324.33209.39亿153.04亿8.28亿6.05亿+3.35%+13.96%+17.40%+34.00%+39.70%+31.96%+20.65%--1.10%617.07亏损4.06%养殖业
002982湘佳股份
18.530.25+1.37%606.27万1.11亿18.3118.2818.7017.8826.43亿17.11亿1.43亿9233.28万-2.16%+8.11%+17.20%+25.54%-18.37%-27.44%-13.05%--6.57%亏损亏损4.49%养殖业
000876新希望
10.230.13+1.29%3289.97万3.37亿10.1010.1010.3910.05465.03亿461.49亿45.46亿45.11亿-3.85%+7.68%+10.59%+17.72%+0.99%-18.75%+9.76%--0.73%亏损186.003.37%养殖业
002124ST天邦
2.320.02+0.87%5451.51万1.27亿2.282.302.382.2651.55亿36.23亿22.22亿15.62亿-2.52%+2.20%-11.45%-27.27%-42.29%-51.46%-36.09%--3.49%亏损亏损5.22%养殖业
600975新五丰
9.740.06+0.62%3801.18万3.72亿9.759.689.979.61122.85亿84.21亿12.61亿8.65亿+0.72%+12.08%+11.06%+1.99%-12.33%-9.14%-6.79%--4.40%亏损亏损3.72%养殖业
300498温氏股份
22.020.10+0.46%2536.84万5.57亿21.9021.9222.1221.691464.78亿1199.05亿66.52亿54.45亿+0.50%+5.26%+14.63%+12.81%+13.56%+17.57%+9.77%1.36%0.47%亏损亏损1.96%养殖业
002234民和股份
10.450.01+0.10%415.48万4354.30万10.4010.4410.6210.3536.47亿31.62亿3.49亿3.03亿-5.94%+3.67%+8.52%+3.77%-21.78%-44.85%-13.64%--1.37%亏损亏损2.59%养殖业
603477巨星农牧
33.670.03+0.09%463.67万1.56亿33.6433.6433.9533.17171.74亿171.74亿5.10亿5.10亿-5.02%+0.21%-2.63%-0.15%+0.93%+14.96%-10.14%0.10%0.91%亏损亏损2.32%养殖业
002714牧原股份
48.000.04+0.08%1622.46万7.80亿47.8047.9648.5847.522623.37亿1757.09亿54.65亿36.61亿-1.15%+2.83%+8.01%+25.49%+21.80%+6.54%+16.56%--0.44%亏损亏损2.21%养殖业
000735罗牛山
4.990.000.00%1002.73万5023.47万4.944.995.074.9357.46亿57.43亿11.52亿11.51亿-4.22%-1.19%+7.78%-2.73%-15.42%-31.83%-13.52%0.40%0.87%亏损亏损2.81%养殖业
002321华英农业
1.690.000.00%873.59万1475.14万1.671.691.711.6736.05亿36.04亿21.33亿21.32亿-5.06%-2.87%0.00%-11.98%-32.40%-35.25%-28.99%--0.41%亏损亏损2.37%养殖业
002458益生股份
9.80-0.03-0.31%702.76万6889.84万9.839.839.909.74108.43亿66.49亿11.06亿6.78亿-3.45%+2.51%+2.94%-3.45%-10.09%-27.30%-7.20%2.04%1.04%32.2420.041.63%养殖业
002746仙坛股份
6.37-0.02-0.31%548.83万3513.24万6.396.396.476.3554.82亿45.21亿8.61亿7.10亿-4.50%0.00%+6.34%+1.76%-13.45%-25.50%-9.52%2.35%0.77%38.8424.221.88%养殖业
002299圣农发展
16.58-0.06-0.36%677.57万1.13亿16.6316.6416.8416.50206.16亿203.15亿12.43亿12.25亿-2.01%+0.91%+11.28%+5.34%-7.84%-15.62%-1.78%1.81%0.55%40.1531.052.04%养殖业
001201东瑞股份
24.78-0.09-0.36%175.85万4370.14万24.7024.8725.3124.5663.88亿27.64亿2.58亿1.12亿-2.33%+3.38%+25.09%+41.60%+2.95%+4.03%+2.65%--1.58%亏损亏损3.02%养殖业
600965福成股份
4.45-0.02-0.45%401.60万1791.68万4.464.474.524.4236.43亿36.43亿8.19亿8.19亿-5.72%-5.32%-3.68%-4.91%-33.08%-36.03%-29.48%1.21%0.49%57.7937.082.24%养殖业
301116益客食品
10.14-0.09-0.88%475.79万4844.05万10.1310.2310.3610.0645.53亿11.81亿4.49亿1.16亿-5.23%-2.12%+8.10%+7.30%-27.05%-34.50%-20.90%--4.08%亏损亏损2.93%养殖业
300967晓鸣股份
11.60-0.16-1.36%1204.12万1.40亿11.4311.7611.9411.2821.98亿14.48亿1.89亿1.25亿-1.02%+14.97%+27.05%+26.50%-23.18%-27.18%-18.77%--9.65%亏损亏损5.61%养殖业
002157*ST正邦
3.25-0.08-2.40%1.31亿4.39亿3.333.333.483.19302.19亿192.68亿92.98亿59.29亿+2.85%+13.24%+16.91%+31.58%+22.64%+65.82%+21.27%--2.21%3.133.548.71%养殖业
002505鹏都农牧
0.91-0.03-3.19%2.15亿1.97亿0.900.940.980.8858.01亿58.01亿63.74亿63.74亿-9.00%-8.08%-9.00%-31.58%-49.44%-61.60%-43.13%--3.38%亏损亏损10.64%养殖业
300313ST天山
8.12-0.35-4.13%2646.92万2.39亿9.608.479.968.0225.41亿14.96亿3.13亿1.84亿+25.50%+36.47%+22.84%-14.44%-37.01%+47.91%-17.48%--14.37%亏损亏损22.90%养殖业

新闻