BK0011 养殖业

添加自选
  • 550.655
  • +2.470+0.45%
未开盘 06/04 15:00 (北京)
551.231最高价541.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002299圣农发展
16.910.44+2.67%955.12万1.59亿16.4316.4716.9716.38210.26亿207.19亿12.43亿12.25亿+1.62%-0.88%+7.03%+8.89%-3.87%-13.86%+0.18%1.77%0.78%40.9431.673.58%养殖业
002124ST天邦
2.600.06+2.36%6647.61万1.69亿2.532.542.632.4657.77亿40.60亿22.22亿15.62亿+13.04%+10.64%+6.56%-14.75%-33.33%-45.83%-28.37%--4.26%亏损亏损6.69%养殖业
002157*ST正邦
3.280.07+2.18%8640.92万2.73亿3.153.213.293.06304.98亿194.46亿92.98亿59.29亿-1.50%+7.89%+13.89%+30.16%+26.64%+37.82%+22.39%--1.46%3.163.587.17%养殖业
300761立华股份
25.770.46+1.82%455.08万1.16亿25.2925.3125.8725.01213.28亿155.88亿8.28亿6.05亿+4.71%+4.33%+16.50%+33.11%+44.29%+34.01%+22.89%--0.75%628.54亏损3.40%养殖业
002714牧原股份
48.740.39+0.81%2337.24万11.32亿48.4248.3548.8547.712663.81亿1784.18亿54.65亿36.61亿+1.63%-0.77%+8.05%+24.97%+26.33%+15.36%+18.36%--0.64%亏损亏损2.36%养殖业
300498温氏股份
21.860.11+0.51%2944.01万6.43亿21.7421.7522.0821.561454.13亿1190.34亿66.52亿54.45亿-0.27%-1.00%+14.99%+12.62%+14.33%+23.57%+8.97%1.37%0.54%亏损亏损2.39%养殖业
002746仙坛股份
6.200.03+0.49%657.56万4045.15万6.126.176.226.0753.35亿44.00亿8.61亿7.10亿-0.64%-4.62%+1.31%+2.14%-12.68%-25.75%-10.01%2.42%0.93%37.8023.572.43%养殖业
001201东瑞股份
24.370.02+0.08%140.94万3409.12万24.2624.3524.4923.9162.82亿27.19亿2.58亿1.12亿-2.01%-5.14%+13.40%+40.87%+2.31%+0.79%+0.95%--1.26%亏损亏损2.38%养殖业
002458益生股份
9.870.000.00%851.94万8329.99万9.859.879.909.65109.20亿66.97亿11.06亿6.78亿+0.41%-1.99%+1.96%-3.24%-6.18%-30.39%-6.53%2.03%1.26%32.4720.182.53%养殖业
603477巨星农牧
34.64-0.01-0.03%470.88万1.62亿34.5034.6534.7134.04176.69亿176.69亿5.10亿5.10亿+2.97%-3.35%+1.38%+1.76%+4.68%+19.54%-7.55%--0.92%亏损亏损1.93%养殖业
000876新希望
10.07-0.03-0.30%2724.32万2.73亿10.1210.1010.139.90457.76亿454.28亿45.46亿45.11亿-0.30%-5.00%+12.51%+12.14%+10.42%-16.57%+8.05%--0.60%亏损183.092.28%养殖业
000735罗牛山
4.85-0.03-0.61%1226.13万5895.02万4.864.884.874.7555.85亿55.82亿11.52亿11.51亿-2.81%-6.37%-3.00%-6.73%-16.95%-30.42%-15.94%0.41%1.07%亏损亏损2.46%养殖业
600975新五丰
9.65-0.07-0.72%2446.36万2.34亿9.619.729.699.43121.71亿83.43亿12.61亿8.65亿-0.31%+0.31%+10.67%+1.69%-8.88%-6.58%-7.66%--2.83%亏损亏损2.68%养殖业
605296神农集团
41.76-0.69-1.63%241.21万1.00亿42.3142.4542.3141.06219.26亿28.40亿5.25亿6799.65万+0.14%-6.22%+8.47%+46.89%+59.63%+77.32%+35.89%--3.55%亏损亏损2.95%养殖业
002321华英农业
1.60-0.03-1.84%1306.17万2080.52万1.591.631.621.5634.13亿34.12亿21.33亿21.32亿-5.33%-9.60%-10.11%-14.89%-35.74%-40.96%-32.77%--0.61%亏损亏损3.68%养殖业
301116益客食品
9.72-0.23-2.31%373.97万3637.18万9.829.959.989.6643.64亿11.32亿4.49亿1.16亿-4.99%-9.07%-5.17%+1.99%-34.90%-38.09%-24.18%--3.21%亏损亏损3.22%养殖业
600965福成股份
4.18-0.10-2.34%524.24万2191.20万4.274.284.274.1534.22亿34.22亿8.19亿8.19亿-6.49%-12.37%-13.28%-9.52%-38.26%-40.25%-33.76%1.29%0.64%54.2934.832.80%养殖业
002234民和股份
10.26-0.26-2.47%680.49万6911.13万10.2010.5210.3310.0135.80亿31.04亿3.49亿3.03亿-1.72%-3.93%+1.99%+1.99%-20.59%-47.06%-15.21%--2.25%亏损亏损3.04%养殖业
002982湘佳股份
17.27-0.85-4.69%458.19万7955.27万17.7518.1217.8017.1124.63亿15.95亿1.43亿9233.28万-5.53%-6.09%+1.83%+18.13%-23.07%-32.69%-18.96%--4.96%亏损亏损3.81%养殖业
002505鹏都农牧
0.96-0.05-4.95%1.26亿1.24亿0.991.011.000.9661.19亿61.19亿63.74亿63.74亿+2.13%-4.00%-11.93%-25.58%-45.76%-57.89%-40.00%--1.98%亏损亏损3.96%养殖业
300967晓鸣股份
10.79-0.83-7.14%1079.89万1.19亿11.3011.6211.3010.7520.45亿13.46亿1.89亿1.25亿-8.25%-5.02%+7.90%+8.99%-26.90%-31.71%-24.44%--8.65%亏损亏损4.73%养殖业
300313ST天山
6.39-0.50-7.26%985.84万6355.74万6.506.896.666.0720.00亿11.77亿3.13亿1.84亿-24.56%+1.59%-3.47%-28.76%-44.24%+21.95%-35.06%--5.35%亏损亏损8.56%养殖业

新闻