BK0011 养殖业

添加自选
  • 512.424
  • -19.437-3.65%
未开盘 06/13 15:00 (北京)
527.121最高价508.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002505鹏都农牧
0.870.08+10.13%5.43亿4.19亿0.710.790.870.7155.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%--8.52%亏损亏损20.25%养殖业
002157正邦科技
3.490.15+4.49%1.94亿6.68亿3.293.343.623.22324.50亿206.91亿92.98亿59.29亿+6.40%+4.80%+20.76%+35.80%+35.27%+49.15%+30.22%--3.27%3.363.8111.98%养殖业
301116益客食品
9.54-0.01-0.10%225.56万2137.02万9.529.559.649.3842.83亿11.11亿4.49亿1.16亿+0.32%-5.92%-7.92%-3.34%-30.47%-36.90%-25.59%--1.94%亏损亏损2.72%养殖业
002746仙坛股份
5.94-0.06-1.00%737.37万4389.42万6.016.006.025.9051.12亿42.15亿8.61亿7.10亿-0.67%-4.50%-4.50%-2.78%-15.98%-25.38%-13.79%2.53%1.04%36.2222.592.00%养殖业
002234民和股份
9.76-0.10-1.01%357.46万3537.16万9.869.8610.019.7534.06亿29.53亿3.49亿3.03亿-0.81%-6.60%-3.17%-6.96%-27.22%-44.32%-19.34%--1.18%亏损亏损2.64%养殖业
300761立华股份
23.86-0.33-1.36%495.97万1.19亿24.2024.1924.3723.60197.48亿144.33亿8.28亿6.05亿-3.60%-5.69%+7.48%+17.19%+23.05%+22.55%+13.78%--0.82%581.95亏损3.18%养殖业
002299圣农发展
15.66-0.34-2.13%605.95万9520.11万15.9716.0016.0015.60194.72亿191.88亿12.43亿12.25亿-4.22%-5.55%-4.69%+2.01%-10.16%-15.91%-7.24%1.92%0.50%37.9229.332.50%养殖业
002458益生股份
9.14-0.21-2.25%964.69万8858.09万9.339.359.349.12101.13亿68.45亿11.06亿7.49亿-4.39%-6.73%-4.39%-10.04%-19.75%-26.88%-13.45%2.19%1.29%30.0718.692.35%养殖业
002321华英农业
1.44-0.04-2.70%881.32万1276.30万1.471.481.481.4330.71亿30.71亿21.33亿21.32亿-8.86%-14.79%-17.24%-26.53%-41.70%-47.64%-39.50%--0.41%亏损亏损3.38%养殖业
600965福成股份
3.86-0.11-2.77%531.26万2061.50万3.963.973.983.8431.60亿31.60亿8.19亿8.19亿-3.26%-13.26%-17.87%-21.06%-43.07%-42.22%-38.83%1.40%0.65%50.1332.173.53%养殖业
300967晓鸣股份
9.92-0.30-2.94%509.52万5059.28万10.0410.2210.109.8318.80亿12.38亿1.89亿1.25亿-2.07%-14.48%-1.68%+2.16%-33.02%-33.15%-30.53%--4.08%亏损亏损2.64%养殖业
000735罗牛山
4.58-0.14-2.97%1335.55万6155.74万4.704.724.734.5652.74亿52.71亿11.52亿11.51亿-3.17%-8.22%-9.31%-12.60%-25.41%-32.55%-20.62%0.44%1.16%亏损亏损3.60%养殖业
300313ST天山
6.37-0.20-3.04%588.44万3787.60万6.556.576.596.3619.94亿11.73亿3.13亿1.84亿-4.21%-21.55%+7.06%-36.68%-40.80%+25.64%-35.26%--3.19%亏损亏损3.50%养殖业
605296神农集团
38.38-1.28-3.23%322.69万1.24亿39.6539.6639.8038.01201.51亿26.10亿5.25亿6799.65万-6.50%-10.81%-10.74%+49.40%+30.15%+68.04%+24.89%--4.75%亏损亏损4.51%养殖业
002982湘佳股份
16.33-0.56-3.32%231.70万3822.66万16.8016.8916.8016.2823.29亿15.08亿1.43亿9233.28万-1.33%-11.87%-4.73%+6.66%-27.55%-34.87%-23.37%--2.51%亏损亏损3.08%养殖业
001201东瑞股份
22.47-0.92-3.93%176.08万3993.30万23.2023.3923.3922.3557.92亿25.07亿2.58亿1.12亿-4.99%-9.32%-6.26%+27.31%-10.58%-3.60%-6.92%--1.58%亏损亏损4.45%养殖业
000876新希望
9.37-0.39-4.00%3661.22万3.47亿9.719.769.719.36425.94亿422.70亿45.46亿45.11亿-4.87%-8.41%-1.37%+4.23%-3.20%-16.86%+0.54%--0.81%亏损170.363.59%养殖业
002124ST天邦
2.54-0.11-4.15%6545.15万1.69亿2.612.652.662.5356.44亿39.66亿22.22亿15.62亿+2.42%+9.48%+11.89%-17.26%-33.33%-42.66%-30.03%--4.19%亏损亏损4.91%养殖业
300498温氏股份
20.45-0.91-4.26%7044.51万14.50亿21.2221.3621.2520.221360.52亿1112.28亿66.53亿54.39亿-5.76%-7.13%-2.25%+10.18%+2.20%+23.04%+1.94%0.49%1.30%亏损亏损4.82%养殖业
603477巨星农牧
32.73-1.59-4.63%871.98万2.88亿33.9034.3234.0332.33166.95亿166.95亿5.10亿5.10亿-5.70%-2.79%-2.59%+2.51%-13.82%+18.55%-12.65%--1.71%亏损亏损4.95%养殖业
002714牧原股份
44.48-2.32-4.96%6164.59万27.69亿46.5146.8046.5343.952430.99亿1628.24亿54.65亿36.61亿-7.72%-7.33%-4.71%+14.02%+9.18%+13.13%+8.01%--1.68%亏损亏损5.51%养殖业
600975新五丰
8.70-0.47-5.13%3904.04万3.43亿9.069.179.108.60109.73亿75.22亿12.61亿8.65亿-6.55%-10.68%+0.12%-2.90%-30.12%-10.49%-16.75%--4.52%亏损亏损5.45%养殖业

新闻