BK0011 养殖业

添加自选
  • 546.378
  • -7.742-1.40%
已收盘 05/23 15:00 (北京)
558.833最高价541.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300967晓鸣股份
13.381.66+14.16%2528.00万3.12亿11.6711.7213.6611.5125.35亿16.70亿1.89亿1.25亿+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%--20.26%亏损亏损18.35%养殖业
002982湘佳股份
20.831.89+9.98%1090.50万2.21亿18.8818.9420.8318.8829.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%--11.81%亏损亏损10.30%养殖业
300313*ST天山
6.980.26+3.87%1187.88万8348.81万6.776.727.236.7121.85亿12.86亿3.13亿1.84亿+7.22%+5.44%-0.29%-26.76%-43.39%+30.71%-29.07%--6.45%亏损亏损7.74%养殖业
301116益客食品
10.990.29+2.71%846.86万9035.28万10.6810.7011.0710.2949.34亿12.80亿4.49亿1.16亿+5.07%+4.27%+24.74%+17.79%-17.80%-28.40%-14.27%--7.27%亏损亏损7.29%养殖业
002299圣农发展
16.91-0.01-0.06%1177.59万2.00亿17.1816.9217.4016.75210.26亿207.19亿12.43亿12.25亿+3.43%+4.64%+7.50%+7.43%-6.06%-15.28%+0.18%1.77%0.96%40.9431.673.84%养殖业
300498温氏股份
21.83-0.08-0.37%2869.13万6.26亿21.8421.9122.2921.601452.14亿1188.70亿66.52亿54.45亿+3.71%+7.27%+14.65%+11.21%+16.93%+17.24%+8.82%1.37%0.53%亏损亏损3.15%养殖业
002157*ST正邦
3.13-0.03-0.95%7536.77万2.34亿3.153.163.193.05291.03亿185.56亿92.98亿59.29亿+9.06%+8.30%+9.06%+29.88%+14.23%+44.91%+16.79%--1.27%3.013.414.43%养殖业
001201东瑞股份
25.12-0.25-0.99%217.55万5516.87万25.3425.3726.2024.8064.76亿28.02亿2.58亿1.12亿+5.90%+10.61%+27.97%+41.28%+11.59%+1.37%+4.06%--1.95%亏损亏损5.52%养殖业
002458益生股份
10.20-0.15-1.45%1405.26万1.45亿10.3010.3510.4410.11112.85亿69.21亿11.06亿6.78亿+3.76%+2.20%+3.98%-0.20%-8.27%-26.99%-5.20%1.96%2.07%33.5520.863.19%养殖业
300761立华股份
24.12-0.36-1.47%520.10万1.26亿24.5224.4824.9823.58199.63亿145.90亿8.28亿6.05亿+5.79%+8.02%+4.82%+31.16%+41.88%+23.03%+15.02%--0.86%588.29亏损5.72%养殖业
002746仙坛股份
6.55-0.12-1.80%854.82万5635.33万6.666.676.706.5156.37亿46.48亿8.61亿7.10亿+1.71%+2.50%+3.31%+3.15%-10.52%-23.75%-6.96%2.29%1.21%39.9424.902.85%养殖业
002714牧原股份
47.65-0.91-1.87%2340.06万11.23亿48.6748.5648.9947.402604.24亿1744.28亿54.65亿36.61亿+1.75%+1.49%+5.51%+23.89%+24.48%+3.34%+15.71%--0.64%亏损亏损3.27%养殖业
002505鹏都农牧
0.98-0.02-2.00%4875.00万4775.71万0.991.001.000.9762.47亿62.47亿63.74亿63.74亿+1.03%-7.55%-2.97%-25.76%-48.15%-60.48%-38.75%--0.77%亏损亏损3.00%养殖业
002234民和股份
10.85-0.26-2.34%1124.22万1.23亿11.1111.1111.2310.6837.86亿32.83亿3.49亿3.03亿+7.32%+7.00%+13.38%+8.28%-19.09%-42.56%-10.33%--3.72%亏损亏损4.95%养殖业
603477巨星农牧
34.61-0.84-2.37%537.44万1.89亿35.4935.4536.1934.34176.52亿176.52亿5.10亿5.10亿+2.58%-5.02%+0.46%+4.44%+6.99%+21.92%-7.63%0.09%1.05%亏损亏损5.22%养殖业
000876新希望
10.38-0.26-2.44%4605.67万4.80亿10.6010.6410.7710.27471.85亿468.26亿45.46亿45.11亿+8.01%+11.02%+11.61%+18.22%+2.57%-17.88%+11.37%--1.02%亏损188.734.70%养殖业
605296神农集团
42.10-1.07-2.48%315.51万1.34亿43.0043.1744.0341.35221.04亿28.63亿5.25亿6799.65万-1.68%+3.16%+5.54%+47.15%+73.25%+78.77%+37.00%--4.64%亏损亏损6.21%养殖业
000735罗牛山
5.07-0.14-2.69%1779.48万9101.05万5.175.215.215.0558.38亿58.35亿11.52亿11.51亿-0.39%-0.59%+13.42%-2.50%-12.74%-31.30%-12.13%0.39%1.55%亏损亏损3.07%养殖业
002321华英农业
1.73-0.05-2.81%1168.21万2038.14万1.771.781.781.7236.90亿36.89亿21.33亿21.32亿-1.70%-2.81%+3.59%-9.90%-28.81%-34.22%-27.31%--0.55%亏损亏损3.37%养殖业
600965福成股份
4.57-0.15-3.18%585.16万2695.27万4.754.724.754.5437.41亿37.41亿8.19亿8.19亿-3.79%-5.77%+2.47%-3.18%-29.58%-35.05%-27.58%1.18%0.72%59.3538.084.45%养殖业
600975新五丰
9.34-0.33-3.41%4513.52万4.27亿9.559.679.759.23117.80亿80.75亿12.61亿8.65亿+7.11%+2.41%+6.62%-2.61%-11.22%-11.72%-10.62%--5.22%亏损亏损5.38%养殖业
002124ST天邦
2.28-0.10-4.20%5634.39万1.31亿2.382.382.382.2750.66亿35.60亿22.22亿15.62亿-2.15%+2.24%-12.98%-20.56%-43.14%-52.00%-37.19%--3.61%亏损亏损4.62%养殖业

新闻