BK0011 养殖业

添加自选
  • 542.914
  • +4.399+0.82%
交易中 06/03 13:04 (北京)
551.861最高价542.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002458益生股份
9.850.24+2.50%1388.81万1.38亿9.659.6110.099.65108.98亿66.83亿11.06亿6.78亿-2.57%-2.28%+0.82%-1.30%-7.25%-31.60%-6.72%2.03%2.05%32.4020.144.58%养殖业
002234民和股份
10.440.25+2.45%864.79万9260.24万10.3410.1911.0710.2636.43亿31.59亿3.49亿3.03亿-2.97%-0.85%+3.57%+4.09%-19.88%-46.65%-13.72%--2.86%亏损亏损7.95%养殖业
605296神农集团
41.510.94+2.32%247.95万1.04亿40.9040.5742.5040.90217.95亿28.23亿5.25亿6799.65万-1.28%-7.74%+8.35%+49.59%+56.70%+75.00%+35.08%--3.65%亏损亏损3.94%养殖业
300761立华股份
25.160.51+2.07%453.82万1.15亿24.9924.6525.8324.75208.24亿152.19亿8.28亿6.05亿+3.33%+0.68%+10.25%+30.97%+38.24%+30.10%+19.98%--0.75%613.66亏损4.38%养殖业
603477巨星农牧
33.650.62+1.88%681.77万2.33亿33.3633.0334.7033.36171.64亿171.64亿5.10亿5.10亿-3.36%-5.61%-4.81%+4.50%+0.90%+13.00%-10.19%--1.34%亏损亏损4.06%养殖业
300967晓鸣股份
11.110.20+1.83%961.63万1.08亿10.9110.9111.4210.9121.05亿13.86亿1.89亿1.25亿-12.86%+0.91%+14.30%+18.32%-25.49%-30.39%-22.20%--7.71%亏损亏损4.68%养殖业
002714牧原股份
47.960.81+1.72%2359.94万11.35亿47.0747.1548.6847.072621.18亿1755.63亿54.65亿36.61亿-1.03%-2.82%+8.51%+27.18%+22.72%+13.38%+16.46%--0.65%亏损亏损3.42%养殖业
002982湘佳股份
17.780.28+1.60%485.44万8741.58万17.4317.5018.3617.4325.36亿16.42亿1.43亿9233.28万-8.11%-0.89%+6.53%+18.30%-21.64%-31.24%-16.56%--5.26%亏损亏损5.31%养殖业
600975新五丰
9.560.12+1.27%3028.54万2.92亿9.629.449.779.54120.58亿82.65亿12.61亿8.65亿-5.44%+3.46%+7.90%+3.02%-11.65%-12.29%-8.52%--3.50%亏损亏损2.44%养殖业
300498温氏股份
21.530.12+0.56%2745.48万5.96亿21.7421.4121.9721.451432.18亿1172.37亿66.52亿54.45亿-3.63%-1.87%+13.49%+13.86%+11.79%+20.96%+7.33%1.39%0.50%亏损亏损2.43%养殖业
001201东瑞股份
23.920.13+0.55%197.84万4815.92万24.0323.7924.8523.8861.66亿26.69亿2.58亿1.12亿-6.56%-7.11%+13.20%+35.83%-2.45%-2.37%-0.91%--1.77%亏损亏损4.08%养殖业
000876新希望
10.020.000.00%2815.99万2.86亿10.1910.0210.2810.01455.49亿452.02亿45.46亿45.11亿-3.65%-4.75%+12.97%+12.46%+0.20%-17.46%+7.51%--0.62%亏损182.182.70%养殖业
301116益客食品
9.84-0.03-0.30%301.91万3016.93万9.869.8710.119.8244.18亿11.46亿4.49亿1.16亿-5.29%-9.14%-4.47%+1.76%-35.81%-37.68%-23.24%--2.59%亏损亏损2.94%养殖业
002746仙坛股份
6.12-0.04-0.65%570.72万3537.91万6.196.166.276.1252.66亿43.43亿8.61亿7.10亿-3.62%-6.13%0.00%-0.16%-13.92%-27.74%-11.18%2.45%0.80%37.3223.272.44%养殖业
002299圣农发展
16.32-0.11-0.67%576.45万9501.94万16.4416.4316.8016.27202.92亿199.97亿12.43亿12.25亿-4.23%-4.56%+3.49%+4.75%-8.57%-17.82%-3.32%1.84%0.47%39.5230.563.23%养殖业
002124ST天邦
2.49-0.03-1.19%7339.18万1.88亿2.502.522.632.4855.33亿38.88亿22.22亿15.62亿+11.66%+3.32%-3.11%-17.82%-36.64%-48.13%-31.40%--4.70%亏损亏损5.95%养殖业
000735罗牛山
4.81-0.08-1.64%1057.84万5202.33万4.934.894.994.8055.39亿55.36亿11.52亿11.51亿-5.87%-7.68%-3.61%-7.32%-17.50%-31.97%-16.64%0.42%0.92%亏损亏损3.89%养殖业
002505鹏都农牧
0.93-0.02-2.11%7222.94万6825.71万0.960.950.970.9359.28亿59.28亿63.74亿63.74亿-4.12%-7.00%-13.08%-29.55%-46.86%-59.91%-41.88%--1.13%亏损亏损4.21%养殖业
002321华英农业
1.61-0.05-3.01%866.14万1421.35万1.671.661.671.6134.34亿34.33亿21.33亿21.32亿-5.85%-10.06%-10.06%-16.15%-34.29%-40.37%-32.35%--0.41%亏损亏损3.61%养殖业
600965福成股份
4.25-0.14-3.19%376.63万1629.78万4.394.394.394.2434.79亿34.79亿8.19亿8.19亿-7.00%-12.19%-11.64%-10.53%-36.94%-39.68%-32.65%1.27%0.46%55.1935.423.42%养殖业
300313ST天山
7.07-0.27-3.68%635.22万4487.22万7.257.347.346.9422.13亿13.02亿3.13亿1.84亿+0.14%+13.48%+4.90%-20.29%-43.53%+34.67%-28.15%--3.45%亏损亏损5.45%养殖业
002157*ST正邦
3.23-0.15-4.44%7101.75万2.33亿3.343.383.343.21300.33亿191.49亿92.98亿59.29亿+1.57%+9.86%+12.94%+26.17%+25.19%+42.29%+20.52%--1.20%3.113.523.85%养殖业

新闻