BK0013 纺织制造

添加自选
  • 836.966
  • -1.985-0.24%
未开盘 06/17 15:00 (北京)
842.855最高价830.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002087新纺退
0.180.02+12.50%6555.01万1106.21万0.160.160.180.151.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%--8.04%亏损亏损18.75%纺织制造
002003伟星股份
13.010.18+1.40%940.45万1.23亿12.8212.8313.1812.62152.12亿131.44亿11.69亿10.10亿+2.20%+3.67%+8.24%+26.07%+31.28%+54.70%+25.10%3.46%0.93%26.1227.274.37%纺织制造
300979华利集团
68.380.75+1.11%193.59万1.32亿67.6067.6368.9467.00797.99亿797.99亿11.67亿11.67亿+1.47%+1.06%-0.16%+18.14%+38.90%+72.50%+32.93%1.75%0.17%22.7624.942.87%纺织制造
600220ST阳光
0.370.000.00%0.000.000.000.370.000.006.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%--0.00%亏损亏损0.00%纺织制造
603889新澳股份
7.37-0.01-0.14%168.06万1238.23万7.337.387.457.3153.85亿52.80亿7.31亿7.16亿-3.41%-3.03%-1.86%+9.51%+14.26%+27.51%+8.06%4.07%0.24%13.1413.331.90%纺织制造
200726鲁泰B
4.37-0.01-0.23%1.71万7.52万4.414.384.414.3435.72亿25.73亿8.17亿5.89亿+1.39%-0.91%+5.30%-4.59%-9.15%+18.11%-9.15%3.27%0.00%8.748.051.60%纺织制造
002193如意集团
3.02-0.01-0.33%543.33万1626.26万3.053.033.052.957.90亿7.90亿2.62亿2.62亿-0.33%-16.34%-26.52%-33.92%-56.23%-54.38%-54.38%--2.08%亏损亏损3.30%纺织制造
603055台华新材
11.01-0.06-0.54%542.42万5947.59万10.9411.0711.0610.8898.04亿97.73亿8.90亿8.88亿-4.26%-3.17%-8.03%+8.68%-6.23%+17.87%-7.33%1.45%0.61%18.6921.851.63%纺织制造
000726鲁泰A
7.07-0.05-0.70%730.36万5145.78万7.077.127.136.9857.79亿41.63亿8.17亿5.89亿-0.56%-1.12%+11.51%+12.94%+6.16%+7.45%+9.10%1.84%1.24%15.3714.312.11%纺织制造
300918南山智尚
10.76-0.09-0.83%1260.84万1.34亿10.3010.8510.9510.2638.74亿38.74亿3.60亿3.60亿-4.19%+11.15%+13.98%+11.84%+8.46%-13.58%+5.90%1.60%3.50%18.6519.116.36%纺织制造
002083孚日股份
4.26-0.04-0.93%569.52万2431.65万4.274.304.324.2333.27亿33.26亿7.81亿7.81亿-2.96%-7.99%-12.62%+0.83%-13.50%-8.29%-13.85%2.35%0.73%9.4511.612.09%纺织制造
002394联发股份
6.28-0.06-0.95%187.93万1184.63万6.336.346.366.2620.33亿20.30亿3.24亿3.23亿-2.79%-7.65%-13.02%-12.78%-26.12%-14.67%-24.43%12.74%0.58%18.9713.621.58%纺织制造
000850华茂股份
3.03-0.03-0.98%395.16万1199.20万3.043.063.053.0228.59亿28.58亿9.44亿9.43亿-3.19%-8.73%-13.18%-11.14%-22.51%-14.16%-20.47%6.60%0.42%40.9520.610.98%纺织制造
002674兴业科技
10.56-0.12-1.12%111.99万1189.33万10.6710.6810.7410.3930.82亿30.50亿2.92亿2.89亿-1.58%-6.47%-10.51%0.00%-10.43%0.00%-8.73%5.68%0.39%16.0016.553.28%纺织制造
601339百隆东方
5.06-0.06-1.17%153.33万777.82万5.065.125.145.0375.90亿75.90亿15.00亿15.00亿-3.98%-4.38%-7.02%-4.74%+3.22%-9.93%+10.67%5.93%0.10%15.1515.062.15%纺织制造
600156华升股份
3.21-0.04-1.23%467.11万1511.43万3.273.253.293.2012.91亿12.91亿4.02亿4.02亿-1.83%-13.48%-19.75%-23.93%-38.03%-26.71%-34.76%--1.16%亏损61.732.77%纺织制造
600527江南高纤
1.52-0.02-1.30%632.93万967.59万1.541.541.541.5226.32亿26.32亿17.32亿17.32亿-0.65%-7.32%-15.08%-9.52%-21.24%-19.15%-20.00%3.29%0.37%58.4656.301.30%纺织制造
601599浙文影业
2.93-0.04-1.35%549.85万1614.74万2.962.972.962.9134.00亿34.00亿11.61亿11.61亿-2.01%-9.01%-14.33%-25.45%-39.34%-24.87%-31.06%--0.47%33.6833.681.68%纺织制造
605189富春染织
10.89-0.15-1.36%105.09万1148.80万11.0011.0411.0410.8416.31亿16.31亿1.50亿1.50亿-3.88%-12.95%-17.69%-20.16%-34.28%-32.98%-32.15%1.38%0.70%14.6615.621.81%纺织制造
002722物产金轮
11.53-0.18-1.54%236.97万2756.89万11.6711.7111.7911.4523.82亿20.23亿2.07亿1.75亿-2.62%-9.99%-15.84%-7.17%-24.44%-17.82%-25.18%0.95%1.35%16.7818.962.90%纺织制造
300877金春股份
10.82-0.19-1.73%106.52万1155.23万10.9111.0111.0510.7612.98亿12.98亿1.20亿1.20亿0.00%-13.65%-20.10%-19.81%-38.36%-35.22%-37.17%0.83%0.89%59.1342.942.63%纺织制造
600987航民股份
7.03-0.13-1.82%731.70万5158.18万7.157.167.156.9873.87亿73.87亿10.51亿10.51亿-4.74%-4.87%-7.50%+2.63%-18.92%-2.63%-16.90%4.27%0.70%10.7210.782.37%纺织制造
002144宏达高科
8.38-0.16-1.87%104.95万881.57万8.478.548.498.3114.81亿11.56亿1.77亿1.38亿-1.76%-8.71%-12.43%-9.80%-28.31%-24.64%-27.88%1.79%0.76%17.8718.022.11%纺织制造
603558健盛集团
10.24-0.22-2.10%548.88万5673.57万10.3110.4610.5810.1237.79亿37.79亿3.69亿3.69亿-5.88%-6.40%-13.44%+2.28%+2.79%+35.78%+8.46%4.88%1.49%12.0513.974.40%纺织制造
300819聚杰微纤
12.32-0.28-2.22%214.83万2657.06万12.7412.6012.7412.2718.38亿16.60亿1.49亿1.35亿-3.75%-13.60%-18.41%+3.79%-18.57%-6.81%-19.21%2.44%1.59%23.6024.693.73%纺织制造
002042华孚时尚
3.87-0.09-2.27%2051.91万8029.27万3.963.964.013.8465.82亿65.82亿17.01亿17.01亿-1.28%-8.73%-16.95%-23.67%-9.58%+20.19%-10.00%--1.21%227.6599.234.29%纺织制造
605055迎丰股份
4.27-0.10-2.29%236.54万1016.55万4.324.374.364.2218.79亿18.79亿4.40亿4.40亿-2.29%-10.48%-15.78%-17.09%-40.61%-25.61%-39.77%1.41%0.54%44.4850.243.20%纺织制造
603130云中马
17.73-0.45-2.48%34.81万623.35万18.1418.1818.1817.7124.38亿9.05亿1.38亿5106.35万-2.04%-4.37%-8.98%-11.26%-18.11%-21.13%-16.68%1.52%0.68%19.5920.402.59%纺织制造
000955欣龙控股
3.13-0.08-2.49%770.37万2434.83万3.223.213.223.1116.85亿16.83亿5.38亿5.38亿-1.26%-21.75%-29.98%-46.77%-47.22%-29.02%-38.39%--1.43%亏损亏损3.43%纺织制造
605180华生科技
12.27-0.32-2.54%214.68万2656.20万12.5812.5912.5812.2420.74亿20.74亿1.69亿1.69亿-0.65%-9.78%-18.58%+21.01%-11.47%+0.57%-12.36%1.26%1.27%57.6174.822.70%纺织制造

新闻