200726鲁泰B
4.380.06+1.39%13.41万58.49万4.324.324.424.3035.80亿25.79亿8.17亿5.89亿+0.92%+0.46%+4.53%-4.16%-8.75%+18.38%-8.94%3.26%0.02%8.768.072.78%纺织制造
002098浔兴股份
5.820.07+1.22%209.49万1214.00万5.755.755.865.6820.84亿20.84亿3.58亿3.58亿+3.37%-5.21%-8.06%+7.58%-19.50%-1.52%-12.87%--0.59%14.8117.273.13%纺织制造
601339百隆东方
5.120.06+1.19%286.46万1453.96万5.045.065.154.9976.80亿76.80亿15.00亿15.00亿+0.79%-2.33%-6.60%-2.88%+3.60%-3.18%+11.99%5.86%0.19%15.3315.243.16%纺织制造
000850华茂股份
3.060.03+0.99%475.09万1445.56万3.043.033.073.0128.88亿28.87亿9.44亿9.43亿+1.66%-6.99%-11.82%-9.47%-21.34%-15.00%-19.69%6.54%0.50%41.3520.821.98%纺织制造
002083孚日股份
4.300.04+0.94%493.26万2105.12万4.264.264.314.2233.58亿33.57亿7.81亿7.81亿+1.42%-7.13%-11.80%+2.99%-13.04%-6.42%-13.04%2.33%0.63%9.5311.722.11%纺织制造
002674兴业科技
10.680.09+0.85%76.10万803.67万10.5810.5910.6810.4531.17亿30.85亿2.92亿2.89亿+2.99%-2.38%-9.87%+2.50%-10.63%-0.65%-7.69%5.62%0.26%16.1816.742.17%纺织制造
300979华利集团
67.630.53+0.79%158.73万1.07亿66.8467.1067.9066.52789.24亿789.24亿11.67亿11.67亿-0.10%+1.35%-2.70%+23.91%+36.82%+76.40%+31.47%1.77%0.14%22.5124.662.06%纺织制造
002003伟星股份
12.830.10+0.79%505.87万6449.79万12.7512.7312.8512.66150.02亿129.62亿11.69亿10.10亿+0.16%+3.14%+6.47%+24.44%+29.07%+53.84%+23.37%3.51%0.50%25.7626.901.49%纺织制造
600527江南高纤
1.540.01+0.65%655.68万1003.68万1.531.531.541.5226.67亿26.67亿17.32亿17.32亿+2.67%-5.52%-8.88%-7.23%-19.79%-18.09%-18.95%3.25%0.38%59.2357.041.31%纺织制造
000955欣龙控股
3.210.02+0.63%724.58万2315.51万3.193.193.243.1517.28亿17.26亿5.38亿5.38亿+2.56%-18.11%-28.35%-45.32%-45.78%-26.71%-36.81%--1.35%亏损亏损2.82%纺织制造
002404嘉欣丝绸
5.590.03+0.54%529.53万2953.29万5.575.565.625.4931.31亿25.21亿5.60亿4.51亿-0.71%-7.45%-13.06%+12.72%-5.72%-11.12%-2.77%5.37%1.17%14.7114.442.34%纺织制造
605055迎丰股份
4.370.02+0.46%166.46万723.75万4.364.354.394.3219.23亿19.23亿4.40亿4.40亿+4.05%-7.22%-13.47%-14.65%-39.14%-23.73%-38.36%1.37%0.38%45.5251.411.61%纺织制造
000726鲁泰A
7.120.02+0.28%654.35万4647.32万7.057.107.167.0258.20亿41.92亿8.17亿5.89亿-0.97%+4.71%+12.48%+14.10%+6.75%+9.88%+9.88%1.83%1.11%15.4814.411.97%纺织制造
600493凤竹纺织
4.530.01+0.22%487.21万2197.41万4.524.524.554.4112.32亿12.32亿2.72亿2.72亿+7.09%-9.22%-14.69%-17.93%-34.06%-14.87%-32.59%0.64%1.79%4.424.543.10%纺织制造
002144宏达高科
8.540.01+0.12%154.55万1319.42万8.518.538.628.4215.10亿11.78亿1.77亿1.38亿+5.30%-6.26%-10.11%-5.01%-27.32%-23.48%-26.51%1.76%1.12%18.2118.372.35%纺织制造
600156华升股份
3.250.000.00%361.55万1172.04万3.243.253.273.1813.07亿13.07亿4.02亿4.02亿+4.50%-10.96%-18.14%-21.50%-37.62%-25.46%-33.94%--0.90%亏损62.502.77%纺织制造
600220ST阳光
0.370.000.00%0.000.000.000.370.000.006.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%--0.00%亏损亏损0.00%纺织制造
600448华纺股份
2.080.000.00%1084.06万2259.13万2.082.082.112.0413.10亿13.10亿6.30亿6.30亿+6.12%-9.96%-18.11%-17.46%-38.28%-28.52%-36.97%--1.72%138.67138.673.37%纺织制造
600987航民股份
7.160.000.00%595.02万4257.70万7.207.167.227.0875.24亿75.24亿10.51亿10.51亿+0.70%-1.38%-5.79%+6.71%-17.70%0.00%-15.37%4.19%0.57%10.9110.981.96%纺织制造
002042华孚时尚
3.960.000.00%1969.69万7763.35万3.963.964.003.8967.35亿67.35亿17.01亿17.01亿+0.51%-4.35%-12.97%-20.64%-5.26%+22.22%-7.91%--1.16%232.94101.542.78%纺织制造
002087新纺退
0.160.000.00%3146.90万492.92万0.160.160.160.151.31亿1.31亿8.17亿8.16亿-11.11%-71.93%-81.18%-86.89%-92.89%-94.43%-92.00%--3.86%亏损亏损6.25%纺织制造
002193如意集团
3.030.000.00%629.14万1886.72万3.043.033.052.957.93亿7.93亿2.62亿2.62亿+5.94%-16.99%-25.74%-31.45%-56.65%-53.60%-54.23%--2.40%亏损亏损3.30%纺织制造
601599浙文影业
2.970.000.00%846.54万2512.66万2.982.973.002.9334.47亿34.47亿11.61亿11.61亿+0.34%-6.60%-12.90%-24.04%-39.88%-27.03%-30.12%--0.73%34.1434.142.36%纺织制造
603055台华新材
11.070.000.00%491.61万5414.74万11.0711.0711.1310.8798.57亿98.26亿8.90亿8.88亿-2.12%-2.47%-8.59%+10.80%-6.98%+20.97%-6.83%1.45%0.55%18.7921.962.35%纺织制造
605180华生科技
12.590.000.00%176.55万2219.84万12.5912.5912.6712.4521.28亿21.28亿1.69亿1.69亿+7.51%-5.48%-17.01%+24.04%-9.55%+4.31%-10.07%1.22%1.05%59.1176.771.75%纺织制造
603130云中马
18.18-0.01-0.05%38.56万703.11万18.1918.1918.4718.0125.00亿9.28亿1.38亿5106.35万+0.55%-1.09%-6.43%-9.05%-16.83%-18.88%-14.57%1.49%0.76%20.0920.922.53%纺织制造
001234泰慕士
17.29-0.01-0.06%106.58万1831.53万17.0917.3017.3416.9418.86亿5.03亿1.09亿2906.67万+7.79%-5.00%-8.90%-1.43%-33.96%-18.40%-29.31%2.89%3.67%23.3328.912.31%纺织制造
002394联发股份
6.34-0.01-0.16%162.52万1028.15万6.316.356.366.2920.52亿20.50亿3.24亿3.23亿+0.96%-6.49%-12.67%-10.45%-24.88%-11.45%-23.71%12.62%0.50%19.1513.751.10%纺织制造
301066万事利
8.66-0.03-0.35%252.25万2177.03万8.748.698.778.4616.31亿6.24亿1.88亿7204.86万+5.10%-11.18%-18.07%-17.52%-33.59%-53.49%-32.76%--3.50%41.6347.073.57%纺织制造
605189富春染织
11.04-0.05-0.45%89.58万984.97万11.0911.0911.1210.9016.53亿16.53亿1.50亿1.50亿+1.56%-11.04%-16.11%-16.99%-33.41%-33.45%-31.21%1.36%0.60%14.8615.841.98%纺织制造