BK0013 纺织制造

添加自选
  • 844.119
  • +7.901+0.94%
休市中 06/07 15:00 (北京)
846.115最高价829.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600493凤竹纺织
4.650.42+9.93%1352.77万6221.61万4.504.234.654.3812.65亿12.65亿2.72亿2.72亿-7.37%-7.74%-10.75%-10.23%-34.23%-15.78%-30.80%0.62%4.97%4.544.666.38%纺织制造
301066万事利
8.770.53+6.43%342.09万2965.04万8.408.248.848.3816.52亿6.32亿1.88亿7204.86万-10.42%-10.05%-15.10%-9.59%-34.36%-49.80%-31.91%--4.75%42.1647.665.58%纺织制造
600448华纺股份
2.080.12+6.12%1937.30万3988.14万2.011.962.102.0113.10亿13.10亿6.30亿6.30亿-9.96%-13.33%-16.13%-15.45%-38.82%-30.43%-36.97%--3.08%138.67138.674.59%纺织制造
002193如意集团
3.030.17+5.94%1075.52万3235.56万2.892.863.092.897.93亿7.93亿2.62亿2.62亿-16.07%-18.11%-23.48%-28.54%-57.98%-54.98%-54.23%--4.11%亏损亏损6.99%纺织制造
001234泰慕士
16.960.92+5.74%249.27万4163.39万16.2416.0417.0216.1618.50亿4.93亿1.09亿2906.67万-8.23%-7.37%-11.20%+2.54%-29.22%-21.48%-30.66%2.95%8.58%22.8928.365.36%纺织制造
605180华生科技
12.350.64+5.47%534.18万6520.48万11.9011.7112.4611.7720.87亿20.87亿1.69亿1.69亿-9.19%-8.79%-19.12%+31.66%-13.64%+0.91%-11.79%1.25%3.16%57.9875.305.89%纺织制造
002144宏达高科
8.530.42+5.18%342.99万2894.71万8.328.118.598.2815.08亿11.76亿1.77亿1.38亿-7.08%-7.08%-9.64%-2.40%-28.02%-24.04%-26.59%1.17%2.49%18.1918.343.82%纺织制造
600156华升股份
3.270.16+5.14%717.51万2315.18万3.133.113.293.1313.15亿13.15亿4.02亿4.02亿-11.86%-13.72%-16.15%-19.26%-37.12%-26.19%-33.54%--1.78%亏损62.885.15%纺织制造
002722物产金轮
11.840.56+4.96%288.36万3368.41万11.4711.2811.8911.4024.46亿20.78亿2.07亿1.75亿-7.57%-10.44%-12.94%-1.33%-21.69%-15.43%-23.17%0.93%1.64%17.2319.474.34%纺织制造
300877金春股份
10.820.49+4.74%201.34万2160.45万10.5010.3310.8910.3512.98亿12.98亿1.20亿1.20亿-13.65%-13.51%-18.15%-13.92%-40.45%-36.47%-37.17%0.83%1.68%59.1342.945.23%纺织制造
002486嘉麟杰
1.590.07+4.61%3483.11万5479.99万1.501.521.611.5013.23亿13.23亿8.32亿8.32亿-16.75%-20.90%-25.35%-31.17%-47.70%-49.17%-45.55%--4.19%33.1325.657.24%纺织制造
605189富春染织
11.330.46+4.23%211.57万2378.62万10.8510.8711.3910.8516.97亿16.97亿1.50亿1.50亿-9.43%-11.62%-14.43%-9.36%-32.12%-31.04%-29.41%1.32%1.41%15.2516.264.97%纺织制造
605055迎丰股份
4.370.17+4.05%355.35万1537.69万4.214.204.404.2019.23亿19.23亿4.40亿4.40亿-8.39%-8.77%-12.25%-8.58%-39.89%-25.43%-38.36%1.37%0.81%45.5251.414.76%纺织制造
000850华茂股份
3.130.12+3.99%932.52万2884.29万3.033.013.143.0329.54亿29.53亿9.44亿9.43亿-5.72%-6.85%-9.54%-6.29%-19.95%-12.32%-17.85%6.39%0.99%42.3021.293.65%纺织制造
300819聚杰微纤
12.800.49+3.98%321.57万4095.93万12.5212.3112.9212.4219.10亿17.25亿1.49亿1.35亿-10.24%-7.91%+4.75%+15.11%-17.84%-4.12%-16.07%2.34%2.39%24.5225.654.06%纺织制造
603558健盛集团
10.880.41+3.92%591.52万6340.24万10.5310.4710.9010.5340.16亿40.16亿3.69亿3.69亿-0.55%-0.73%-5.39%+17.24%+12.75%+44.49%+15.25%4.60%1.60%12.8014.843.53%纺织制造
002098浔兴股份
5.850.22+3.91%301.17万1747.58万5.685.635.885.6620.94亿20.94亿3.58亿3.58亿-4.72%-6.25%-8.31%+12.93%-18.30%-1.68%-12.43%--0.84%14.8917.363.91%纺织制造
600987航民股份
7.380.27+3.80%974.25万7096.56万7.167.117.387.1577.55亿77.55亿10.51亿10.51亿-0.14%+2.07%-3.15%+8.37%-15.56%+3.22%-12.77%4.07%0.93%11.2511.323.24%纺织制造
601339百隆东方
5.270.19+3.74%418.85万2183.11万5.085.085.285.0879.05亿79.05亿15.00亿15.00亿-0.38%+0.57%-2.23%-1.13%+2.53%+1.15%+15.32%5.69%0.28%15.7815.683.94%纺织制造
002083孚日股份
4.390.15+3.54%957.14万4156.56万4.264.244.414.2636.11亿36.10亿8.23亿8.22亿-5.18%-6.99%-8.92%+7.86%-10.59%-4.36%-11.13%2.28%1.16%10.2612.613.54%纺织制造
002674兴业科技
10.730.36+3.47%128.63万1370.99万10.4010.3710.7610.3931.32亿31.00亿2.92亿2.89亿-4.96%-4.20%-10.51%+5.20%-10.81%+4.58%-7.26%5.59%0.45%16.2616.823.57%纺织制造
002394联发股份
6.460.18+2.87%357.02万2286.63万6.306.286.486.2920.91亿20.88亿3.24亿3.23亿-5.00%-6.10%-10.77%-7.05%-24.36%-12.58%-22.26%12.38%1.10%19.5214.013.03%纺织制造
600527江南高纤
1.530.03+2.00%1293.73万1972.37万1.511.501.541.5126.50亿26.50亿17.32亿17.32亿-6.71%-12.07%-6.13%-6.13%-22.34%-19.05%-19.47%3.27%0.75%58.8556.672.00%纺织制造
603055台华新材
11.500.19+1.68%577.88万6568.30万11.3711.3111.5611.14102.40亿102.08亿8.90亿8.88亿+1.14%+2.40%+1.14%+19.05%-6.50%+21.05%-3.20%1.39%0.65%19.5222.823.71%纺织制造
002404嘉欣丝绸
5.710.08+1.42%703.99万4002.25万5.655.635.745.6231.98亿25.75亿5.60亿4.51亿-6.24%-6.70%-1.55%+17.49%-4.67%-9.37%-0.52%5.25%1.56%15.0314.752.13%纺织制造
000955欣龙控股
3.170.04+1.28%2393.26万7559.47万3.133.133.303.0417.07亿17.05亿5.38亿5.38亿-20.75%-20.55%-28.44%-44.68%-50.78%-28.60%-37.60%--4.45%亏损亏损8.31%纺织制造
601599浙文影业
2.990.03+1.01%1199.33万3575.66万2.972.963.022.9334.70亿34.70亿11.61亿11.61亿-7.14%-8.00%-12.57%-21.32%-36.79%-10.48%-29.65%--1.03%34.3734.373.04%纺织制造
603889新澳股份
7.630.07+0.93%334.26万2548.40万7.597.567.727.5355.75亿54.66亿7.31亿7.16亿+0.39%+0.39%+4.81%+11.22%+12.87%+35.56%+11.88%3.93%0.47%13.6013.802.51%纺织制造
603130云中马
18.100.02+0.11%71.69万1291.40万18.0718.0818.3017.8024.89亿9.24亿1.38亿5106.35万-2.37%-2.95%-6.36%-10.40%-17.84%-21.85%-14.94%1.49%1.40%20.0020.832.77%纺织制造
002087新纺退
0.180.000.00%5672.28万985.76万0.180.180.190.161.47亿1.47亿8.17亿8.16亿-66.67%-73.91%-81.25%-87.92%-91.67%-93.86%-91.00%--6.95%亏损亏损16.67%纺织制造

新闻