BK0014 地面兵装Ⅱ

添加自选
  • 845.484
  • +1.055+0.12%
交易中 05/29 11:13 (北京)
857.924最高价844.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301357北方长龙
29.502.20+8.06%732.13万2.30亿31.0027.3032.7629.2028.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%0.12%30.76%亏损243.8013.04%地面兵装Ⅱ
688543国科军工
49.870.86+1.75%56.59万2809.95万49.5049.0149.9849.3373.14亿17.60亿1.47亿3529.61万-2.22%-2.58%-5.64%+11.27%-12.05%+14.20%-10.79%--1.60%44.5352.001.33%地面兵装Ⅱ
600967内蒙一机
7.790.03+0.39%424.61万3320.26万7.797.767.857.77132.64亿132.06亿17.03亿16.95亿-3.59%-3.47%-2.14%+0.65%-10.36%-19.17%-5.69%3.11%0.25%16.4715.581.03%地面兵装Ⅱ
600184光电股份
9.390.03+0.32%163.56万1544.21万9.329.369.519.3247.77亿47.77亿5.09亿5.09亿-3.30%-1.98%-0.11%+2.85%-25.30%-25.08%-17.85%0.61%0.32%89.4369.042.03%地面兵装Ⅱ
000576甘化科工
7.010.02+0.29%159.17万1128.76万7.036.997.196.9130.71亿29.69亿4.38亿4.24亿-4.50%-3.04%-0.71%+3.24%-26.05%-31.74%-24.62%--0.38%亏损亏损4.01%地面兵装Ⅱ
601606长城军工
10.490.01+0.10%991.22万1.04亿10.4110.4810.5710.4075.97亿75.97亿7.24亿7.24亿+1.06%+2.34%-1.41%+2.84%-16.48%-23.58%-13.88%0.22%1.37%361.72283.511.62%地面兵装Ⅱ
000519中兵红箭
13.120.01+0.08%1049.89万1.38亿13.0913.1113.3013.06182.70亿182.70亿13.93亿13.93亿-3.67%-1.43%-5.68%+5.04%-14.08%-32.28%-6.55%0.42%0.75%21.5122.051.83%地面兵装Ⅱ
600435北方导航
9.27-0.02-0.22%1787.88万1.68亿9.339.299.519.24139.14亿139.14亿15.01亿15.01亿+4.86%+7.29%+4.04%+1.76%-21.17%-13.53%-21.04%0.43%1.19%117.3472.422.91%地面兵装Ⅱ
300875捷强装备
23.83-0.18-0.75%133.89万3227.38万23.8524.0124.4223.7723.79亿15.71亿9983.48万6593.93万-6.59%-7.02%-13.85%+3.61%-26.04%-36.11%-18.36%--2.03%亏损亏损2.71%地面兵装Ⅱ
300527中船应急
6.53-0.06-0.91%986.25万6486.71万6.626.596.706.4962.90亿62.90亿9.63亿9.63亿-1.95%-5.36%-8.16%-3.55%-16.39%-35.28%-14.30%--1.02%亏损亏损3.19%地面兵装Ⅱ
300922天秦装备
15.73-0.30-1.87%885.53万1.40亿15.6916.0316.0715.5824.67亿15.89亿1.57亿1.01亿+9.24%+11.01%+11.24%+42.61%-10.73%-24.19%-7.03%0.95%8.77%72.1676.733.06%地面兵装Ⅱ
002519银河电子
5.37-0.15-2.72%3528.81万1.93亿5.625.525.635.3760.49亿59.95亿11.26亿11.16亿0.00%-0.56%-0.56%+20.95%-11.53%-7.89%-11.53%1.86%3.16%27.6832.354.71%地面兵装Ⅱ

新闻