BK0014 地面兵装Ⅱ

添加自选
  • 828.780
  • -25.100-2.94%
未开盘 06/20 15:00 (北京)
855.660最高价828.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688543国科军工
43.000.35+0.82%250.92万1.09亿42.3542.6544.3942.1575.55亿18.08亿1.76亿4205.28万-6.81%-8.58%+2.79%+1.48%-2.71%+20.36%-6.35%1.55%5.97%45.9953.685.25%地面兵装Ⅱ
600967内蒙一机
7.37-0.20-2.64%975.96万7242.87万7.557.577.567.34125.48亿125.19亿17.03亿16.99亿-5.03%-5.87%-8.79%-7.64%-10.88%-17.64%-10.77%3.28%0.58%15.5814.742.91%地面兵装Ⅱ
000519中兵红箭
14.17-0.40-2.75%3996.11万5.75亿14.6014.5714.8514.12197.33亿197.33亿13.93亿13.93亿-6.96%-5.28%+4.04%+5.75%+1.21%-20.59%+0.93%0.39%2.87%23.2323.825.01%地面兵装Ⅱ
601606长城军工
9.73-0.31-3.09%1138.08万1.12亿10.0010.0410.009.7170.47亿70.47亿7.24亿7.24亿-4.33%-5.26%-6.26%-11.87%-18.58%-25.93%-20.11%0.24%1.57%335.52262.972.89%地面兵装Ⅱ
300527中船应急
6.43-0.22-3.31%1311.05万8553.33万6.606.656.756.4061.94亿61.94亿9.63亿9.63亿-1.98%-3.60%-3.45%-8.27%-14.95%-27.59%-15.62%--1.36%亏损亏损5.26%地面兵装Ⅱ
002519银河电子
5.00-0.18-3.47%1751.77万8874.93万5.175.185.204.9956.32亿55.81亿11.26亿11.16亿-3.29%-3.66%-6.89%-0.79%-13.19%-15.82%-17.63%2.00%1.57%25.7730.124.05%地面兵装Ⅱ
600184XD光电股
8.57-0.31-3.49%328.07万2852.97万8.958.888.958.5743.60亿43.60亿5.09亿5.09亿-5.54%-6.47%-11.22%-14.67%-22.39%-29.21%-24.65%0.67%0.65%81.6263.014.28%地面兵装Ⅱ
600435北方导航
9.16-0.35-3.68%2867.63万2.65亿9.479.519.509.15137.49亿137.49亿15.01亿15.01亿-8.95%-13.50%+3.62%-5.27%-19.79%-10.28%-21.98%0.44%1.91%115.9571.563.68%地面兵装Ⅱ
000576甘化科工
6.18-0.24-3.74%330.25万2075.88万6.426.426.506.1727.08亿26.17亿4.38亿4.24亿-3.59%-3.89%-15.80%-23.51%-33.41%-41.09%-33.55%--0.78%亏损亏损5.14%地面兵装Ⅱ
300875捷强装备
22.38-0.98-4.20%210.02万4786.47万23.3823.3623.4022.3322.34亿14.76亿9983.48万6593.93万-3.70%-1.63%-12.27%-26.16%-22.59%-38.68%-23.33%--3.19%亏损亏损4.58%地面兵装Ⅱ
300922天秦装备
12.65-0.69-5.17%515.34万6662.03万13.3113.3413.3412.6519.84亿12.78亿1.57亿1.01亿-5.67%-9.71%-12.15%-3.52%-23.29%-34.60%-25.24%1.19%5.10%58.0361.715.17%地面兵装Ⅱ
301357北方长龙
27.09-1.52-5.31%360.74万9966.23万28.4628.6128.4627.0025.79亿6.45亿9520.00万2380.00万-5.21%-3.80%+0.20%-5.04%-34.73%-21.45%-24.80%0.13%15.16%亏损223.885.10%地面兵装Ⅱ

新闻