BK0017 电机Ⅱ

添加自选
  • 1320.629
  • +18.952+1.46%
已收盘 05/22 15:00 (北京)
1321.868最高价1303.205最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301502华阳智能
39.931.96+5.16%376.72万1.50亿38.7337.9740.5138.5222.79亿5.40亿5708.35万1353.21万+12.83%+8.80%+13.21%-7.87%+42.56%+42.56%+42.56%--27.84%38.2534.875.24%电机Ⅱ
600580卧龙电驱
15.360.69+4.70%1.08亿16.24亿14.5814.6715.5014.40201.41亿200.95亿13.11亿13.08亿+9.48%+1.25%-2.35%+47.98%+26.00%+25.90%+30.95%0.98%8.26%40.7438.027.50%电机Ⅱ
002892科力尔
13.650.50+3.80%1743.29万2.36亿13.2313.1513.8513.1660.63亿37.61亿4.44亿2.76亿+1.94%-0.80%+8.16%+19.32%-24.79%+53.37%-15.16%0.66%6.33%368.92118.705.25%电机Ⅱ
301023江南奕帆
31.800.82+2.65%47.64万1498.72万31.1330.9831.8030.7917.81亿7.54亿5600.03万2372.44万+2.71%-0.13%+13.98%+18.75%-25.93%-12.37%-23.37%2.92%2.01%38.3637.413.26%电机Ⅱ
603728鸣志电器
50.291.03+2.09%443.62万2.23亿49.4649.2651.0049.46211.25亿210.66亿4.20亿4.19亿-2.41%-9.01%-2.88%+17.17%-31.80%+23.32%-23.63%0.14%1.06%184.89150.573.13%电机Ⅱ
300660江苏雷利
28.110.42+1.52%455.09万1.28亿27.6127.6928.3027.6189.11亿89.07亿3.17亿3.17亿+3.27%+0.82%+10.54%+19.41%-15.86%+28.75%-7.11%1.99%1.44%27.9728.112.49%电机Ⅱ
301226祥明智能
16.910.25+1.50%178.60万3010.60万16.7616.6616.9516.6618.40亿8.30亿1.09亿4907.99万-0.24%-1.97%+13.19%+23.70%-30.78%-28.53%-25.93%2.22%3.64%58.1144.851.74%电机Ⅱ
003021兆威机电
51.220.68+1.35%885.78万4.60亿50.3550.5453.8850.23122.63亿43.80亿2.39亿8552.32万+13.01%+12.66%+20.31%+24.86%-11.17%-14.92%-23.26%0.77%10.36%59.2168.117.22%电机Ⅱ
603489八方股份
35.890.33+0.93%81.40万2919.67万35.5335.5636.1935.4860.34亿60.29亿1.68亿1.68亿+0.03%-0.72%+9.72%-4.75%-35.75%-39.02%-34.69%3.98%0.49%61.6747.162.00%电机Ⅱ
603344星德胜
28.920.23+0.80%544.10万1.56亿28.5828.6929.0528.2556.26亿13.78亿1.95亿4765.63万+5.43%+2.59%-5.43%+50.78%+50.78%+50.78%+50.78%--11.42%27.6028.802.79%电机Ⅱ
603988中电电机
9.180.07+0.77%557.80万5120.32万9.159.119.289.0921.59亿21.59亿2.35亿2.35亿-3.06%-5.75%-8.75%+23.89%-21.13%-0.59%-18.83%0.65%2.37%102.0049.892.09%电机Ⅱ
300626华瑞股份
7.930.04+0.51%238.85万1893.00万7.867.898.007.8514.27亿14.06亿1.80亿1.77亿+2.19%+3.39%+29.79%+30.21%-26.23%-5.93%-26.91%--1.35%亏损亏损1.90%电机Ⅱ
002576通达动力
12.860.04+0.31%269.51万3464.43万12.8512.8212.9612.7521.23亿20.82亿1.65亿1.62亿-2.58%-4.24%-0.46%+2.88%-33.57%-22.59%-24.62%0.30%1.67%27.9624.131.64%电机Ⅱ
002823凯中精密
11.580.000.00%708.49万8237.17万11.5311.5811.8011.5133.64亿20.69亿2.90亿1.79亿+2.39%-3.82%+24.52%+36.08%-12.34%+25.26%-8.24%0.69%3.97%32.2643.862.50%电机Ⅱ
002249大洋电机
5.250.000.00%1332.32万6995.78万5.245.255.285.23126.13亿94.12亿24.03亿17.93亿+0.57%-0.38%+3.55%+13.39%-1.13%+1.16%+5.63%3.05%0.74%18.8820.040.95%电机Ⅱ
002801微光股份
22.13-0.13-0.58%128.29万2847.05万22.3022.2622.4821.9950.82亿25.63亿2.30亿1.16亿-3.28%-3.02%+1.28%+16.90%-3.40%-0.09%+1.75%2.26%1.11%43.0541.992.20%电机Ⅱ
300907康平科技
20.05-0.19-0.94%185.17万3738.36万20.3020.2420.5019.9819.25亿19.25亿9600.00万9599.89万+1.62%+4.81%+8.44%+37.61%-12.83%+8.67%-9.64%1.25%1.93%31.6238.782.57%电机Ⅱ
603320迪贝电气
13.96-0.14-0.99%159.65万2227.10万14.1914.1014.1913.8618.15亿18.15亿1.30亿1.30亿+0.50%+2.35%+18.71%+34.88%-11.76%+10.36%-12.26%0.72%1.23%36.0743.762.34%电机Ⅱ
603819神力股份
13.07-0.18-1.36%79.96万1051.88万13.1413.2513.3713.0528.46亿28.46亿2.18亿2.18亿+4.48%+3.57%+16.28%+15.46%-5.77%-12.52%-8.67%0.15%0.37%15.9016.712.42%电机Ⅱ
000922佳电股份
13.49-0.21-1.53%1097.34万1.48亿13.7013.7013.8013.4380.38亿79.21亿5.96亿5.87亿+3.37%+7.83%+12.79%+48.40%+30.59%+1.50%+31.35%0.89%1.87%21.0520.132.70%电机Ⅱ
002196方正电机
5.13-0.15-2.84%3302.79万1.70亿5.275.285.325.1025.53亿24.75亿4.98亿4.82亿+1.38%-1.54%+0.98%+11.28%-32.50%-24.00%-28.55%--6.85%30.5425.524.17%电机Ⅱ

新闻