BK0017 电机Ⅱ

添加自选
  • 1237.923
  • -14.018-1.12%
休市中 06/14 15:00 (北京)
1241.898最高价1224.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002249大洋电机
4.980.10+2.05%2973.79万1.46亿4.874.885.004.84119.65亿89.28亿24.03亿17.93亿-0.40%-4.41%-5.32%+2.26%0.00%-4.06%+0.20%3.21%1.66%17.9119.013.28%电机Ⅱ
603819神力股份
11.300.17+1.53%98.53万1103.99万11.0011.1311.3011.0024.60亿24.60亿2.18亿2.18亿+6.91%-10.67%-10.53%-4.80%-19.63%-22.18%-19.34%2.65%0.45%13.7514.452.70%电机Ⅱ
002823凯中精密
10.660.13+1.23%393.58万4181.49万10.5810.5310.7110.4130.96亿19.04亿2.90亿1.79亿+6.39%-6.57%-6.16%+8.34%-11.97%+7.95%-15.53%0.75%2.20%29.6940.382.85%电机Ⅱ
603988中电电机
8.050.08+1.00%316.45万2542.65万7.907.978.137.8418.93亿18.93亿2.35亿2.35亿+7.05%-9.04%-15.88%-9.75%-26.68%-14.03%-28.82%0.75%1.35%89.4443.753.64%电机Ⅱ
301226祥明智能
15.730.12+0.77%122.02万1916.04万15.6415.6115.8915.3517.11亿7.72亿1.09亿4907.99万+11.64%-5.70%-4.55%-8.92%-28.60%-37.08%-30.40%1.46%2.49%54.0541.723.46%电机Ⅱ
600580卧龙电驱
13.250.02+0.15%1870.31万2.47亿13.1913.2313.2913.06173.74亿173.35亿13.11亿13.08亿+1.69%-1.27%-7.60%+5.33%+10.32%+12.28%+12.96%1.13%1.43%35.1532.801.74%电机Ⅱ
002801微光股份
21.000.03+0.14%91.00万1912.32万21.2720.9721.2720.7648.22亿24.32亿2.30亿1.16亿+5.25%-5.59%-5.42%-1.84%+1.24%-13.48%-2.11%1.43%0.79%40.8639.852.43%电机Ⅱ
002196方正电机
4.200.000.00%512.50万2145.60万4.224.204.224.1320.90亿20.66亿4.98亿4.92亿+5.53%-11.76%-17.16%-22.08%-40.68%-36.36%-41.50%--1.04%25.0020.902.14%电机Ⅱ
002576通达动力
11.78-0.03-0.25%221.85万2613.11万11.6011.8111.9311.5819.45亿19.07亿1.65亿1.62亿+5.98%-12.06%-10.32%-17.36%-33.13%-27.49%-30.73%0.47%1.37%25.6122.102.96%电机Ⅱ
300626华瑞股份
7.27-0.02-0.27%308.31万2234.86万7.257.297.347.1313.09亿12.89亿1.80亿1.77亿+11.50%-7.03%-8.21%-4.47%-30.43%-17.67%-33.00%--1.74%亏损亏损2.88%电机Ⅱ
301502华阳智能
37.39-0.21-0.56%159.69万5927.74万37.3637.6037.5936.7521.34亿5.06亿5708.35万1353.21万-1.08%+4.81%+4.95%-14.59%+36.04%+36.04%+36.04%1.40%11.80%35.8132.662.23%电机Ⅱ
000922佳电股份
13.74-0.11-0.79%729.18万1.01亿13.8213.8513.9613.7081.87亿80.67亿5.96亿5.87亿+4.25%-0.42%+1.72%+45.89%+31.51%+7.61%+36.47%1.47%1.24%21.4420.511.88%电机Ⅱ
300660江苏雷利
27.23-0.33-1.20%578.48万1.57亿27.5627.5627.6026.7086.32亿86.28亿3.17亿3.17亿+4.81%+0.29%+1.76%-1.70%-10.43%+1.95%-8.32%2.06%1.83%27.0927.233.27%电机Ⅱ
301023江南奕帆
30.09-0.40-1.31%52.29万1579.42万30.2930.4930.6029.6116.85亿7.14亿5600.03万2372.44万+9.02%-10.04%-1.55%-4.15%-23.24%-24.82%-26.27%3.09%2.20%36.3035.403.25%电机Ⅱ
603344星德胜
26.74-0.39-1.44%294.46万7891.46万27.1027.1327.1126.6152.02亿12.74亿1.95亿4765.63万+0.87%-0.34%-3.08%+39.42%+39.42%+39.42%+39.42%--6.18%25.5226.631.84%电机Ⅱ
603489八方股份
29.84-0.50-1.65%133.70万3983.84万30.0230.3430.3429.5450.17亿50.13亿1.68亿1.68亿-1.91%-12.44%-16.72%-27.59%-44.03%-47.02%-45.70%4.79%0.80%51.2739.212.64%电机Ⅱ
300907康平科技
19.13-0.33-1.70%166.64万3181.15万19.1019.4619.3418.9218.36亿18.36亿9600.00万9599.89万+11.74%-1.95%+0.53%+21.08%-9.29%+1.11%-11.80%2.61%1.74%30.1737.002.16%电机Ⅱ
002892科力尔
9.14-0.19-2.04%1126.77万1.03亿9.289.339.329.0856.83亿36.24亿6.22亿3.96亿+4.70%-3.59%-2.91%-18.91%-25.17%+30.82%-20.03%0.70%2.84%338.52111.462.57%电机Ⅱ
603728鸣志电器
46.99-1.58-3.25%900.37万4.18亿47.9948.5747.9945.00197.39亿196.83亿4.20亿4.19亿-5.83%-1.82%-8.24%-24.21%-32.22%-14.90%-28.64%0.09%2.15%172.76140.696.16%电机Ⅱ
003021兆威机电
52.37-2.04-3.75%618.32万3.22亿52.0054.4152.8551.10125.38亿107.99亿2.39亿2.06亿+1.65%+1.87%+12.85%+7.95%-11.29%-22.37%-21.54%0.75%3.00%60.5469.643.22%电机Ⅱ
603320迪贝电气
14.82-0.60-3.89%1257.04万1.93亿15.8815.4216.1814.7119.27亿19.27亿1.30亿1.30亿+22.48%+6.85%+7.94%+23.50%-3.64%+12.61%-6.26%0.67%9.67%38.2946.469.53%电机Ⅱ

新闻