BK0017 电机Ⅱ

添加自选
  • 1239.262
  • +16.180+1.32%
已收盘 06/18 15:00 (北京)
1240.106最高价1220.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300626华瑞股份
7.470.32+4.48%364.69万2688.56万7.197.157.497.1113.45亿13.24亿1.80亿1.77亿+8.10%+0.67%-6.74%-8.68%-29.26%-16.35%-31.15%--2.06%亏损亏损5.32%电机Ⅱ
301502华阳智能
39.691.69+4.45%301.67万1.18亿37.9938.0039.8537.7522.66亿5.37亿5708.35万1353.21万+11.77%+10.05%+6.82%-13.48%+44.41%+44.41%+44.41%1.32%22.29%38.0234.665.53%电机Ⅱ
301023江南奕帆
31.291.31+4.37%106.26万3305.84万30.0129.9832.4629.8617.52亿7.42亿5600.03万2372.44万+8.01%-1.17%+0.73%-4.00%-20.87%-21.35%-23.33%2.97%4.48%37.7436.818.67%电机Ⅱ
300907康平科技
19.380.75+4.03%176.24万3377.39万18.7818.6319.4618.5218.60亿18.60亿9600.00万9599.89万+5.79%+0.62%-0.87%+13.87%-8.37%+1.20%-10.65%2.58%1.84%30.5737.495.05%电机Ⅱ
301226祥明智能
16.200.53+3.38%120.09万1922.02万15.7615.6716.2015.5717.63亿7.95亿1.09亿4907.99万+9.31%-0.31%-3.86%-15.98%-26.50%-38.38%-28.32%1.42%2.45%55.6742.974.02%电机Ⅱ
603988中电电机
8.270.25+3.12%432.83万3538.69万8.068.028.297.9819.45亿19.45亿2.35亿2.35亿+6.99%-3.95%-12.21%-7.49%-24.13%-13.35%-26.88%0.73%1.84%91.8944.953.87%电机Ⅱ
002823凯中精密
11.060.29+2.69%445.72万4880.91万10.8310.7711.1010.6832.13亿19.76亿2.90亿1.79亿+7.27%-2.38%-7.45%+4.84%-8.52%+11.89%-12.36%0.72%2.50%30.8141.893.90%电机Ⅱ
002196方正电机
4.300.10+2.38%716.04万3062.71万4.204.204.334.1821.40亿21.16亿4.98亿4.92亿+2.87%-5.29%-14.68%-28.09%-39.78%-36.86%-40.11%--1.46%25.6021.393.57%电机Ⅱ
002892科力尔
9.280.20+2.20%1014.86万9363.94万9.079.089.329.0457.70亿36.79亿6.22亿3.96亿+4.04%-1.38%-2.10%-20.49%-21.21%+19.00%-18.80%0.69%2.56%343.70113.173.08%电机Ⅱ
603819神力股份
11.400.22+1.97%90.55万1020.36万11.1811.1811.4011.0524.82亿24.82亿2.18亿2.18亿+4.49%-6.33%-13.24%-8.73%-16.67%-23.13%-18.63%2.63%0.42%13.8714.583.13%电机Ⅱ
002576通达动力
11.990.22+1.87%212.29万2530.75万11.7611.7712.0011.7319.80亿19.41亿1.65亿1.62亿+4.49%-4.58%-9.34%-19.01%-30.71%-28.10%-29.49%0.46%1.31%26.0722.502.29%电机Ⅱ
002249大洋电机
5.030.08+1.62%1554.71万7775.98万4.954.955.034.94121.03亿90.36亿24.06亿17.96亿+0.60%-2.52%-4.73%-0.20%+1.62%-2.72%+1.21%3.18%0.87%18.0919.201.82%电机Ⅱ
600580卧龙电驱
13.300.21+1.60%3293.88万4.37亿13.1513.0913.3713.08174.39亿174.00亿13.11亿13.08亿+0.91%-2.71%-10.07%-7.96%+12.71%+11.48%+13.38%1.13%2.52%35.2832.922.22%电机Ⅱ
603728鸣志电器
45.490.61+1.36%548.17万2.51亿44.7044.8846.3644.70191.09亿190.55亿4.20亿4.19亿-3.89%-12.50%-11.93%-34.55%-36.56%-13.39%-30.92%0.09%1.31%167.24136.203.70%电机Ⅱ
603344星德胜
27.010.36+1.35%271.99万7312.83万26.6526.6527.0226.6052.54亿12.87亿1.95亿4765.63万+1.20%+0.41%-5.49%+40.82%+40.82%+40.82%+40.82%--5.71%25.7726.901.58%电机Ⅱ
300660江苏雷利
27.910.35+1.27%454.34万1.26亿27.5127.5628.0627.4888.48亿88.44亿3.17亿3.17亿+4.34%+1.23%+1.05%-4.12%-7.49%+6.00%-6.03%2.01%1.43%27.7727.912.10%电机Ⅱ
603489八方股份
29.600.35+1.20%162.26万4810.54万29.2529.2529.9929.2049.72亿49.72亿1.68亿1.68亿-3.71%-11.08%-18.25%-29.12%-46.18%-48.52%-46.13%4.83%0.97%50.8638.902.70%电机Ⅱ
002801微光股份
21.110.15+0.72%90.28万1900.33万20.9720.9621.1520.8348.48亿24.45亿2.30亿1.16亿+3.11%-2.64%-4.71%-3.13%+2.31%-12.60%-1.60%1.42%0.78%41.0740.061.53%电机Ⅱ
603320迪贝电气
14.930.05+0.34%796.82万1.17亿14.8714.8815.1214.3519.41亿19.41亿1.30亿1.30亿+9.14%+8.98%+5.44%+18.68%-2.55%+12.34%-5.57%0.67%6.13%38.5846.805.18%电机Ⅱ
000922佳电股份
13.24-0.03-0.23%1035.83万1.36亿13.2013.2713.2912.8978.89亿77.74亿5.96亿5.87亿-4.06%-4.73%-1.33%+30.99%+25.76%+3.45%+31.51%1.53%1.76%20.6619.763.01%电机Ⅱ
003021兆威机电
52.10-0.67-1.27%483.10万2.53亿52.7752.7753.3551.57124.73亿107.43亿2.39亿2.06亿-2.23%-1.55%+3.56%+1.97%-10.03%-14.74%-21.94%0.75%2.34%60.2369.283.37%电机Ⅱ

新闻