BK0017 电机Ⅱ

添加自选
  • 1290.299
  • +0.593+0.05%
未开盘 06/03 15:00 (北京)
1309.327最高价1278.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603728鸣志电器
51.992.92+5.95%932.26万4.78亿49.2449.0752.3548.92218.39亿217.78亿4.20亿4.19亿+7.46%+0.66%-11.57%-12.59%-30.67%-6.19%-21.05%0.13%2.23%191.14155.666.99%电机Ⅱ
000922佳电股份
14.100.23+1.66%1054.59万1.48亿13.8713.8714.2513.8084.02亿82.79亿5.96亿5.87亿+2.17%+3.52%+11.46%+51.78%+39.88%+6.58%+37.29%1.43%1.80%22.0021.043.24%电机Ⅱ
003021兆威机电
52.920.85+1.63%1023.81万5.39亿51.7052.0753.8551.30126.70亿45.26亿2.39亿8552.32万+11.15%+5.19%+15.46%+10.12%-6.11%-15.66%-20.71%0.74%11.97%61.1870.374.90%电机Ⅱ
600580卧龙电驱
13.670.06+0.44%3197.62万4.37亿13.7713.6113.8613.53179.25亿178.84亿13.11亿13.08亿-2.84%-7.57%-10.77%+24.27%+10.78%+11.23%+16.54%1.10%2.44%36.2633.842.43%电机Ⅱ
300660江苏雷利
27.57-0.10-0.36%757.62万2.10亿27.9827.6728.3027.2087.40亿87.36亿3.17亿3.17亿+3.69%-0.18%-1.22%+2.34%-12.50%+2.28%-7.17%2.03%2.39%27.4327.573.98%电机Ⅱ
002249大洋电机
5.16-0.06-1.15%2130.49万1.10亿5.175.225.225.12123.97亿92.51亿24.03亿17.93亿-1.15%-2.27%-5.67%+6.17%+1.38%-1.15%+3.82%3.10%1.19%18.5619.691.92%电机Ⅱ
603344星德胜
26.90-0.44-1.61%355.70万9555.93万27.1827.3427.3826.5052.33亿12.82亿1.95亿4765.63万-2.18%-5.88%-8.35%+40.25%+40.25%+40.25%+40.25%--7.46%25.6726.793.22%电机Ⅱ
002823凯中精密
11.33-0.23-1.99%561.05万6334.71万11.5411.5611.6011.1632.91亿20.24亿2.90亿1.79亿-0.09%-5.19%-8.48%+17.05%-8.85%+14.28%-10.22%0.71%3.14%31.5642.923.81%电机Ⅱ
603320迪贝电气
13.70-0.28-2.00%335.72万4712.49万14.1213.9814.4713.5617.81亿17.81亿1.30亿1.30亿-2.14%-3.25%+2.24%+24.43%-12.35%+4.42%-13.35%0.73%2.58%35.4042.956.51%电机Ⅱ
301502华阳智能
36.59-0.75-2.01%137.27万5024.21万37.3037.3437.6235.9020.89亿4.95亿5708.35万1353.21万-2.40%-2.89%-2.45%-14.43%+30.63%+30.63%+30.63%1.43%10.14%35.0531.964.61%电机Ⅱ
301023江南奕帆
31.66-0.74-2.28%143.24万4620.66万32.3932.4033.2031.0917.73亿7.51亿5600.03万2372.44万+3.23%+1.96%+1.21%+13.52%-23.02%-23.96%-22.40%2.94%6.04%38.1937.256.51%电机Ⅱ
002892科力尔
9.41-0.26-2.69%2028.78万1.95亿9.729.679.919.3358.51亿37.31亿6.22亿3.96亿+0.03%-0.72%-5.50%-4.88%-27.77%+38.21%-17.66%0.68%5.12%348.52114.766.00%电机Ⅱ
603489八方股份
33.29-1.02-2.97%138.98万4674.21万34.6634.3134.6633.0355.97亿55.92亿1.68亿1.68亿-2.43%-8.06%-9.37%-16.57%-43.67%-43.59%-39.42%4.29%0.83%57.2043.754.75%电机Ⅱ
603988中电电机
8.61-0.27-3.04%621.87万5378.08万8.908.888.958.5120.25亿20.25亿2.35亿2.35亿-3.37%-8.60%-13.21%+6.82%-22.01%-11.55%-23.87%0.70%2.64%95.6746.794.96%电机Ⅱ
002801微光股份
21.98-0.69-3.04%114.57万2547.07万22.8522.6722.8921.7050.47亿25.45亿2.30亿1.16亿+0.18%-2.09%-4.97%+2.00%+1.20%-9.14%+1.06%2.27%0.99%42.7641.715.25%电机Ⅱ
300907康平科技
19.26-0.66-3.31%266.88万5223.39万19.9919.9220.1519.0618.49亿18.49亿9600.00万9599.89万-1.18%-1.48%+2.99%+28.83%-12.69%-0.36%-11.20%2.60%2.78%30.3837.255.47%电机Ⅱ
603819神力股份
12.47-0.51-3.93%197.90万2503.34万13.3712.9813.4612.3327.15亿27.15亿2.18亿2.18亿-4.44%-7.22%-0.24%+3.06%-8.11%-16.31%-12.86%2.41%0.91%15.1715.958.71%电机Ⅱ
301226祥明智能
16.25-0.72-4.24%208.60万3420.42万17.0016.9717.0516.0117.68亿7.98亿1.09亿4907.99万-0.67%-3.56%-10.67%-4.75%-30.02%-44.63%-28.10%1.42%4.25%55.8443.106.13%电机Ⅱ
002576通达动力
12.62-0.65-4.90%654.27万8330.26万12.8013.2712.9912.4620.84亿20.43亿1.65亿1.62亿-0.63%-4.97%-7.88%-6.93%-36.33%-26.72%-26.03%0.30%4.04%27.4323.683.99%电机Ⅱ
300626华瑞股份
7.42-0.44-5.60%804.32万6115.59万7.997.868.007.4013.36亿13.16亿1.80亿1.77亿-9.51%-7.37%-4.99%+6.15%-30.00%-17.46%-31.61%--4.54%亏损亏损7.63%电机Ⅱ
002196方正电机
4.54-0.29-6.00%1860.74万8550.71万4.844.834.844.5022.59亿21.91亿4.98亿4.82亿-3.40%-9.92%-15.30%-14.18%-38.90%-34.96%-36.77%--3.86%27.0222.597.04%电机Ⅱ

新闻