BK0017 电机Ⅱ

添加自选
  • 1229.814
  • +10.808+0.89%
已收盘 06/11 15:00 (北京)
1229.879最高价1189.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003021兆威机电
53.292.72+5.38%697.15万3.62亿50.5850.5753.6749.72127.58亿109.88亿2.39亿2.06亿+0.70%+11.93%+17.03%+5.99%-5.50%-14.88%-20.16%0.74%3.38%61.6170.867.81%电机Ⅱ
300660江苏雷利
26.750.97+3.76%441.56万1.15亿25.7825.7826.7625.1084.80亿84.76亿3.17亿3.17亿-2.97%+0.60%+0.15%-1.29%-10.20%-0.30%-9.93%2.09%1.39%26.6226.756.44%电机Ⅱ
603320迪贝电气
13.680.37+2.78%656.88万9113.67万14.0413.3114.2713.5017.79亿17.79亿1.30亿1.30亿-0.15%-2.29%-0.07%+16.52%-11.40%+3.64%-13.47%0.73%5.05%35.3542.885.79%电机Ⅱ
002892科力尔
8.920.11+1.25%926.57万8133.58万8.808.818.938.5755.47亿35.37亿6.22亿3.96亿-5.21%-5.18%-5.54%-22.05%-24.82%+33.72%-21.95%0.72%2.34%330.37108.784.09%电机Ⅱ
002801微光股份
20.770.24+1.17%117.83万2431.99万20.5220.5320.9620.0447.69亿24.05亿2.30亿1.16亿-5.51%-5.33%-10.93%-1.10%-2.21%-16.82%-4.51%1.44%1.02%40.4139.414.48%电机Ⅱ
600580卧龙电驱
13.180.08+0.61%2497.00万3.26亿12.9713.1013.2212.81172.82亿172.43亿13.11亿13.08亿-3.58%-6.33%-6.72%+10.76%+11.88%+11.22%+12.36%1.14%1.91%34.9632.623.13%电机Ⅱ
603489八方股份
30.740.18+0.59%135.62万4115.39万30.5130.5631.0029.6151.68亿51.64亿1.68亿1.68亿-7.66%-9.91%-14.01%-23.53%-45.27%-46.24%-44.06%4.65%0.81%52.8240.394.55%电机Ⅱ
000922佳电股份
13.800.07+0.51%1057.93万1.43亿13.6313.7313.8413.0582.23亿81.03亿5.96亿5.87亿-0.71%+1.49%+5.36%+49.38%+28.28%+6.83%+37.07%1.46%1.80%21.5320.605.75%电机Ⅱ
002196方正电机
4.180.01+0.24%769.13万3177.78万4.204.174.214.0620.80亿20.56亿4.98亿4.92亿-7.93%-11.06%-17.23%-21.72%-41.54%-39.16%-41.78%--1.56%24.8820.803.60%电机Ⅱ
002249大洋电机
5.000.000.00%1451.18万7210.78万4.985.005.014.93120.13亿89.64亿24.03亿17.93亿-3.10%-4.21%-6.72%+1.83%+0.60%-3.47%+0.60%3.20%0.81%17.9919.081.60%电机Ⅱ
301226祥明智能
14.820.000.00%103.68万1515.46万14.9214.8214.9214.2316.12亿7.27亿1.09亿4907.99万-8.80%-9.41%-9.91%-15.70%-33.84%-39.71%-34.42%1.55%2.11%50.9339.314.66%电机Ⅱ
002576通达动力
11.53-0.01-0.09%225.18万2564.77万11.4811.5411.5811.1719.04亿18.67亿1.65亿1.62亿-8.64%-9.21%-14.08%-18.17%-34.56%-29.01%-32.42%0.48%1.39%25.0721.633.55%电机Ⅱ
603819神力股份
10.91-0.01-0.09%151.78万1637.97万10.9310.9210.9510.6023.75亿23.75亿2.18亿2.18亿-10.35%-14.43%-11.52%-10.50%-22.95%-24.91%-22.13%2.75%0.70%13.2713.953.21%电机Ⅱ
603344星德胜
26.69-0.05-0.19%213.26万5651.57万26.3526.7426.7626.2051.92亿12.72亿1.95亿4765.63万-0.78%-2.95%-3.16%+39.16%+39.16%+39.16%+39.16%--4.48%25.4726.582.09%电机Ⅱ
300626华瑞股份
6.91-0.03-0.43%464.06万3146.00万6.896.946.966.6312.44亿12.25亿1.80亿1.77亿-6.87%-15.73%-9.67%-7.87%-33.88%-22.10%-36.31%--2.62%亏损亏损4.76%电机Ⅱ
603728鸣志电器
47.33-0.22-0.46%489.47万2.28亿47.0047.5547.4645.91198.82亿198.26亿4.20亿4.19亿-8.96%-2.17%-6.46%-18.83%-33.24%-8.26%-28.12%0.15%1.17%174.01141.713.26%电机Ⅱ
002823凯中精密
10.31-0.07-0.67%477.42万4851.25万10.3710.3810.399.9929.95亿18.42亿2.90亿1.79亿-9.00%-9.08%-8.84%+6.51%-15.28%+5.91%-18.30%0.78%2.67%28.7239.053.85%电机Ⅱ
301023江南奕帆
28.97-0.20-0.69%62.91万1789.30万28.9929.1729.0127.9416.22亿6.87亿5600.03万2372.44万-8.50%-5.54%-3.50%-11.27%-26.84%-28.22%-29.00%3.21%2.65%34.9534.083.67%电机Ⅱ
603988中电电机
7.73-0.06-0.77%286.78万2196.75万7.797.797.797.5618.18亿18.18亿2.35亿2.35亿-10.22%-13.24%-19.56%-10.53%-28.89%-19.60%-31.65%0.78%1.22%85.8942.012.95%电机Ⅱ
301502华阳智能
35.51-0.89-2.45%212.90万7423.13万35.8036.4036.0733.9920.27亿4.81亿5708.35万1353.21万-1.54%-3.94%+1.91%-22.95%+29.20%+29.20%+29.20%1.48%15.73%34.0131.015.71%电机Ⅱ
300907康平科技
18.32-0.47-2.50%194.09万3512.83万18.6018.7918.7917.8717.59亿17.59亿9600.00万9599.89万-4.88%-6.00%-2.45%+17.89%-14.15%-3.83%-15.54%2.73%2.02%28.9035.444.90%电机Ⅱ

新闻