BK0017 电机Ⅱ

添加自选
  • 1219.006
  • +2.086+0.17%
已收盘 06/07 15:00 (北京)
1236.326最高价1207.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603320迪贝电气
13.311.21+10.00%245.67万3157.42万12.6012.1013.3112.2017.31亿17.31亿1.30亿1.30亿-4.79%-3.62%-2.78%+16.65%-14.62%0.00%-15.81%0.75%1.89%34.3941.729.17%电机Ⅱ
300907康平科技
18.791.67+9.75%292.32万5302.20万17.2817.1218.9817.2818.04亿18.04亿9600.00万9599.89万-5.67%-3.49%-6.52%+25.35%-13.09%-2.89%-13.37%2.66%3.05%29.6436.349.93%电机Ⅱ
300626华瑞股份
6.940.42+6.44%651.25万4511.40万6.866.527.066.7612.49亿12.30亿1.80亿1.77亿-11.70%-12.70%-10.91%-1.84%-34.34%-22.46%-36.04%--3.67%亏损亏损4.60%电机Ⅱ
301023江南奕帆
29.171.57+5.69%92.61万2670.80万27.7827.6029.2627.7816.34亿6.92亿5600.03万2372.44万-9.97%-3.82%-5.90%-11.34%-26.80%-29.61%-28.50%3.19%3.90%35.1934.325.36%电机Ⅱ
301226祥明智能
14.820.73+5.18%179.99万2643.64万14.5014.0914.9514.3116.12亿7.27亿1.09亿4907.99万-12.67%-7.38%-10.56%-14.29%-34.83%-40.17%-34.42%1.55%3.67%50.9339.314.54%电机Ⅱ
002196方正电机
4.170.19+4.77%1271.55万5283.60万4.193.984.264.0820.75亿20.52亿4.98亿4.92亿-13.66%-12.03%-19.96%-19.96%-42.72%-41.10%-41.92%--2.59%24.8220.754.52%电机Ⅱ
000922佳电股份
13.730.55+4.17%1154.61万1.56亿13.3013.1813.7913.0781.81亿80.61亿5.96亿5.87亿+0.45%+6.53%+8.73%+49.76%+37.60%+7.28%+36.37%1.47%1.97%21.4220.495.46%电机Ⅱ
002823凯中精密
10.380.36+3.59%713.58万7349.32万10.3410.0210.4410.1430.15亿18.54亿2.90亿1.79亿-10.21%-8.87%-12.18%+8.36%-15.47%+5.23%-17.75%0.77%3.99%28.9139.322.99%电机Ⅱ
603988中电电机
7.790.27+3.59%517.77万3996.67万7.577.527.827.5518.32亿18.32亿2.35亿2.35亿-12.27%-12.67%-22.18%-10.36%-28.79%-20.06%-31.12%0.77%2.20%86.5642.343.59%电机Ⅱ
002576通达动力
11.540.37+3.31%338.23万3890.12万11.2811.1711.6311.2819.05亿18.68亿1.65亿1.62亿-13.04%-7.53%-15.33%-16.01%-36.80%-30.20%-32.36%0.48%2.09%25.0921.653.13%电机Ⅱ
603819神力股份
10.920.35+3.31%201.67万2173.47万10.6810.5710.9710.5823.78亿23.78亿2.18亿2.18亿-13.88%-14.89%-13.74%-8.70%-23.74%-25.76%-22.06%2.75%0.93%13.2813.963.69%电机Ⅱ
002801微光股份
20.530.28+1.38%113.77万2341.16万20.5120.2520.9520.0047.14亿23.77亿2.30亿1.16亿-9.44%-5.00%-10.89%-3.71%-3.39%-18.66%-5.61%1.46%0.98%39.9438.964.69%电机Ⅱ
002892科力尔
8.810.08+0.92%1059.87万9376.30万8.908.738.998.7254.78亿34.93亿6.22亿3.96亿-8.89%-4.54%-9.51%-21.29%-27.19%+29.60%-22.91%0.73%2.67%326.30107.443.09%电机Ⅱ
603344星德胜
26.740.23+0.87%295.85万7843.86万26.7626.5126.8526.1752.02亿12.74亿1.95亿4765.63万-2.19%-3.01%-3.85%+39.42%+39.42%+39.42%+39.42%--6.21%25.5226.632.57%电机Ⅱ
600580卧龙电驱
13.100.07+0.54%3116.52万4.07亿13.1713.0313.2512.89171.77亿171.39亿13.11亿13.08亿-3.75%-8.39%-10.09%+15.01%+10.55%+7.91%+11.68%1.15%2.38%34.7532.432.76%电机Ⅱ
603489八方股份
30.560.14+0.46%119.52万3631.72万30.2930.4230.9329.9751.38亿51.33亿1.68亿1.68亿-10.93%-9.67%-16.89%-20.64%-45.21%-47.70%-44.39%4.68%0.71%52.5140.163.16%电机Ⅱ
002249大洋电机
5.000.000.00%1527.92万7620.06万5.035.005.054.93120.13亿89.64亿24.03亿17.93亿-4.21%-2.72%-5.84%+3.52%-0.60%-4.03%+0.60%3.20%0.85%17.9919.082.40%电机Ⅱ
300660江苏雷利
25.78-0.20-0.77%366.81万9561.99万26.3525.9826.5425.6381.73亿81.69亿3.17亿3.17亿-6.83%-0.85%-4.84%-5.36%-13.02%-3.65%-13.20%2.17%1.16%25.6525.783.50%电机Ⅱ
003021兆威机电
50.57-0.95-1.84%456.69万2.32亿52.1851.5252.4649.90121.07亿104.27亿2.39亿2.06亿-2.88%+4.35%+6.08%+3.67%-7.88%-20.32%-24.23%0.78%2.22%58.4667.254.97%电机Ⅱ
301502华阳智能
36.40-1.40-3.70%260.55万9468.98万37.1937.8037.2535.3820.78亿4.93亿5708.35万1353.21万-1.13%-2.61%+0.46%-19.48%+32.44%+32.44%+32.44%1.44%19.25%34.8731.794.95%电机Ⅱ
603728鸣志电器
47.55-2.35-4.71%505.53万2.46亿50.0149.9050.6747.39199.74亿199.18亿4.20亿4.19亿-3.10%+0.11%-9.94%-16.40%-32.00%-6.12%-27.79%0.15%1.21%174.82142.376.57%电机Ⅱ

新闻