BK0017 电机Ⅱ

添加自选
  • 1259.041
  • -30.668-2.38%
已收盘 06/05 15:00 (北京)
1287.948最高价1258.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603344星德胜
27.38-0.35-1.26%373.48万1.02亿27.4927.7327.7327.2053.26亿13.05亿1.95亿4765.63万+0.04%-5.33%-2.87%+42.75%+42.75%+42.75%+42.75%--7.84%26.1327.271.91%电机Ⅱ
002892科力尔
9.15-0.12-1.29%1616.54万1.50亿9.259.279.529.1356.90亿36.28亿6.22亿3.96亿-2.03%-5.53%-6.29%-18.15%-27.63%+35.82%-19.94%0.70%4.08%338.89111.594.21%电机Ⅱ
301502华阳智能
37.58-0.50-1.31%225.24万8353.72万37.2038.0837.8036.5121.45亿5.09亿5708.35万1353.21万+1.23%-4.63%+3.88%-22.28%+36.73%+36.73%+36.73%1.40%16.65%36.0032.823.39%电机Ⅱ
603728鸣志电器
51.41-0.69-1.32%437.50万2.27亿51.7352.1052.6851.35215.96亿215.35亿4.20亿4.19亿+7.55%+2.23%-6.98%-13.31%-28.85%+2.92%-21.93%0.14%1.04%189.01153.922.55%电机Ⅱ
003021兆威机电
52.57-0.88-1.65%501.08万2.68亿53.0953.4554.5052.56125.86亿108.40亿2.39亿2.06亿+12.47%+2.64%+15.63%+2.57%-7.25%-12.80%-21.24%0.75%2.43%60.7769.913.63%电机Ⅱ
300660江苏雷利
26.85-0.50-1.83%405.12万1.10亿27.0227.3527.6326.8185.12亿85.08亿3.17亿3.17亿-0.15%-2.54%-1.72%-3.56%-14.00%+3.51%-9.60%2.09%1.28%26.7226.853.00%电机Ⅱ
000922佳电股份
13.41-0.33-2.40%767.73万1.04亿13.6313.7413.7813.2579.90亿78.74亿5.96亿5.87亿-3.65%+0.92%+8.95%+42.84%+35.48%+6.45%+33.19%1.51%1.31%20.9220.013.86%电机Ⅱ
603489八方股份
32.08-0.81-2.46%104.48万3391.52万32.8732.8933.0032.0853.93亿53.89亿1.68亿1.68亿-6.23%-10.62%-11.26%-18.37%-44.93%-45.34%-41.62%4.45%0.62%55.1242.162.80%电机Ⅱ
600580卧龙电驱
13.52-0.36-2.59%2956.79万4.05亿13.7613.8813.8913.51177.28亿176.88亿13.11亿13.08亿-2.52%-11.98%-10.88%+15.75%+12.20%+11.46%+15.26%1.11%2.26%35.8633.472.74%电机Ⅱ
002249大洋电机
5.07-0.14-2.69%2089.97万1.07亿5.185.215.215.05121.81亿90.89亿24.03亿17.93亿-3.61%-3.43%-3.80%+3.89%+0.20%-2.12%+2.01%3.16%1.17%18.2419.353.07%电机Ⅱ
002823凯中精密
10.77-0.30-2.71%526.94万5705.09万11.0311.0711.0510.7231.28亿19.24亿2.90亿1.79亿-5.94%-6.99%-10.54%+12.19%-12.29%+9.40%-14.66%0.74%2.95%30.0040.802.98%电机Ⅱ
603819神力股份
11.50-0.42-3.52%198.85万2295.99万11.8711.9211.9211.3825.04亿25.04亿2.18亿2.18亿-13.27%-12.01%-8.87%-3.69%-24.14%-24.74%-19.64%2.61%0.91%13.9914.714.53%电机Ⅱ
002576通达动力
11.81-0.45-3.67%385.79万4613.01万12.2912.2612.2911.8119.50亿19.12亿1.65亿1.62亿-9.85%-8.16%-12.06%-12.97%-37.21%-29.75%-30.77%0.47%2.38%25.6722.163.92%电机Ⅱ
603988中电电机
8.02-0.32-3.84%493.52万4002.19万8.248.348.368.0118.86亿18.86亿2.35亿2.35亿-11.09%-12.64%-17.66%-6.31%-28.14%-17.18%-29.09%0.75%2.10%89.1143.594.20%电机Ⅱ
603320迪贝电气
13.00-0.56-4.13%223.33万2928.67万13.3813.5613.4212.9516.90亿16.90亿1.30亿1.30亿-7.41%-6.20%-3.99%+16.07%-16.88%-1.29%-17.77%0.77%1.72%33.5940.753.47%电机Ⅱ
002801微光股份
20.90-0.91-4.17%181.53万3845.02万21.8121.8121.8220.8347.99亿24.20亿2.30亿1.16亿-6.61%-5.56%-8.41%-3.24%-2.79%-15.18%-3.91%1.44%1.57%40.6639.664.54%电机Ⅱ
301226祥明智能
15.13-0.67-4.24%147.70万2265.42万15.7515.8015.7515.0816.46亿7.43亿1.09亿4907.99万-12.34%-9.29%-11.10%-13.64%-34.95%-46.95%-33.05%1.52%3.01%51.9940.134.24%电机Ⅱ
300907康平科技
18.02-0.84-4.45%190.50万3481.07万18.5318.8618.9818.0017.30亿17.30亿9600.00万9599.89万-7.02%-7.83%-3.27%+18.79%-17.38%-6.34%-16.92%2.77%1.98%28.4234.855.20%电机Ⅱ
301023江南奕帆
28.90-1.37-4.53%108.72万3156.52万29.9330.2730.2528.6116.18亿6.86亿5600.03万2372.44万-12.37%-7.07%-7.19%-11.65%-29.17%-30.92%-29.17%3.22%4.58%34.8634.005.42%电机Ⅱ
002196方正电机
4.19-0.22-4.99%1462.15万6179.79万4.284.414.304.0920.85亿20.22亿4.98亿4.82亿-12.71%-18.32%-19.58%-19.58%-43.45%-40.23%-41.64%--3.03%24.9420.854.76%电机Ⅱ
300626华瑞股份
7.07-0.48-6.36%639.70万4587.26万7.517.557.527.0612.73亿12.54亿1.80亿1.77亿-14.30%-10.84%-7.82%0.00%-32.79%-20.92%-34.84%--3.61%亏损亏损6.09%电机Ⅱ

新闻