电机Ⅱ

添加自选
  • 1348.570
  • +44.160+3.39%
未开盘 10/31 15:00 (北京)
1353.590最高价1295.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600416湘电股份
14.091.28+9.99%6418.10万8.73亿12.7412.8114.0912.40186.75亿186.75亿13.25亿13.25亿+9.74%+22.42%+36.93%+39.50%+8.38%+4.06%-11.27%--4.84%90.3262.3513.19%电机Ⅱ
600580卧龙电驱
14.991.36+9.98%1.00亿14.76亿14.1913.6314.9914.11196.11亿196.11亿13.08亿13.08亿+13.05%+28.23%+36.15%+30.46%-1.52%+31.95%+28.88%0.67%7.68%80.1637.016.46%电机Ⅱ
002892科力尔
12.940.76+6.24%8412.71万10.74亿12.0512.1813.3511.9180.33亿51.31亿6.21亿3.96亿+15.95%+23.59%+26.12%+61.15%+29.96%+36.93%+13.22%0.49%21.22%101.09157.8011.82%电机Ⅱ
002823凯中精密
16.750.86+5.41%4667.48万7.71亿15.7515.8916.9615.5755.00亿36.25亿3.28亿2.16亿+9.84%+21.55%+31.13%+20.56%+36.14%+51.53%+33.53%0.94%21.57%36.6571.588.75%电机Ⅱ
301226祥明智能
24.911.19+5.02%722.31万1.77亿23.4823.7225.1023.4827.10亿12.23亿1.09亿4907.99万+3.45%+18.79%+35.45%+7.51%+36.94%+12.87%+10.22%0.92%14.72%133.2166.076.83%电机Ⅱ
603489八方股份
21.370.94+4.60%548.21万1.15亿20.3820.4321.5220.3050.22亿50.22亿2.35亿2.35亿+6.96%+13.61%+19.52%+18.07%-16.33%-43.32%-44.58%3.35%2.33%85.8239.285.97%电机Ⅱ
002176江特电机
8.190.30+3.80%7131.61万5.79亿7.897.898.247.87139.75亿139.72亿17.06亿17.06亿+5.81%+11.28%+14.23%+15.51%-18.75%-31.69%-39.33%--4.18%亏损亏损4.69%电机Ⅱ
002249大洋电机
5.790.15+2.66%7985.72万4.59亿5.645.645.885.60139.94亿104.61亿24.17亿18.07亿+8.83%+13.75%+16.25%+30.10%+9.63%+20.33%+21.09%3.28%4.42%18.2122.184.97%电机Ⅱ
603320迪贝电气
14.690.29+2.01%627.21万9327.63万15.1114.4015.3614.5719.45亿19.45亿1.32亿1.32亿+2.80%+9.06%+14.41%+11.12%+9.63%+9.38%-7.08%0.68%4.74%26.1946.785.49%电机Ⅱ
300626华瑞股份
10.110.17+1.71%810.58万8151.95万9.909.9410.159.9018.20亿17.99亿1.80亿1.78亿+4.66%+6.76%+20.36%+33.32%+29.73%+12.05%-6.67%0.17%4.56%亏损亏损2.52%电机Ⅱ
002576通达动力
13.190.19+1.46%468.09万6152.97万13.0113.0013.2313.0021.78亿21.37亿1.65亿1.62亿+1.38%+6.20%+10.38%+15.20%-3.33%-20.76%-22.43%0.42%2.89%37.1524.751.77%电机Ⅱ
603819神力股份
9.540.13+1.38%279.01万2660.55万9.339.419.689.3320.77亿20.77亿2.18亿2.18亿+8.41%+10.29%+13.17%+1.06%-21.80%-25.18%-31.91%3.14%1.28%17.1012.203.72%电机Ⅱ
000922佳电股份
11.500.09+0.79%1673.04万1.91亿11.4011.4111.5711.2468.24亿67.52亿5.93亿5.87亿+2.50%+9.32%+15.81%-0.69%-7.62%+18.46%+14.22%1.76%2.85%23.0517.092.89%电机Ⅱ
002196方正电机
5.270.04+0.76%2162.36万1.14亿5.235.235.345.2126.23亿25.81亿4.98亿4.90亿+1.15%+10.95%+12.61%+18.16%-1.68%-17.66%-26.60%--4.42%195.1926.222.49%电机Ⅱ
603728鸣志电器
46.880.21+0.45%1306.62万6.03亿46.8546.6747.4844.70196.93亿196.37亿4.20亿4.19亿-1.18%+11.14%+15.01%+28.47%-20.20%-27.36%-28.76%0.09%3.12%189.80140.365.96%电机Ⅱ
301502华阳智能
41.500.16+0.39%140.62万5822.43万41.3541.3441.7840.9123.69亿5.92亿5708.35万1427.10万-9.29%-0.98%+4.38%+4.43%+12.21%+50.99%+50.99%1.27%9.85%55.7836.242.10%电机Ⅱ
300660江苏雷利
28.790.11+0.38%631.91万1.81亿28.6828.6828.9628.0291.95亿91.88亿3.19亿3.19亿-1.54%+6.63%+17.75%+24.74%+3.90%+12.68%-2.41%2.64%1.98%30.0528.993.28%电机Ⅱ
300907康平科技
21.290.05+0.24%153.18万3257.75万21.3221.2421.5221.0020.44亿20.44亿9600.00万9600.00万-2.34%+3.40%+20.28%+26.95%+16.98%+5.03%+0.47%4.70%1.60%26.5841.182.45%电机Ⅱ
603350安乃达
31.85-0.01-0.03%333.70万1.06亿31.8231.8632.0631.3036.95亿9.05亿1.16亿2841.52万+2.02%+12.94%+18.31%-12.26%+54.91%+54.91%+54.91%--11.74%29.2524.982.39%电机Ⅱ
002801微光股份
21.33-0.02-0.09%170.02万3619.11万21.4921.3521.5021.1148.98亿24.70亿2.30亿1.16亿+2.20%+6.65%+13.76%+21.68%-6.58%+7.82%-0.57%1.41%1.47%36.2840.471.83%电机Ⅱ
603344星德胜
21.49-0.14-0.65%362.10万7723.34万21.4921.6321.5821.0341.80亿10.45亿1.95亿4863.27万-0.46%+3.82%+6.60%-1.47%-26.00%+13.88%+13.88%1.44%7.45%22.2721.402.54%电机Ⅱ
301023江南奕帆
44.65-0.33-0.73%120.12万5420.29万45.0444.9845.9744.4825.00亿13.32亿5600.03万2982.79万-2.85%+0.74%+26.24%+46.12%+44.50%+21.60%+10.47%2.46%4.03%30.7752.533.31%电机Ⅱ
003021兆威机电
46.34-0.55-1.17%471.89万2.18亿46.8046.8946.8045.77111.31亿95.55亿2.40亿2.06亿+0.52%+4.21%+18.46%+13.86%+1.10%-5.37%-30.57%0.85%2.29%52.7861.872.20%电机Ⅱ
603988中电电机
16.34-0.39-2.33%1959.89万3.26亿16.2816.7317.0616.1038.43亿38.43亿2.35亿2.35亿+6.80%+10.55%+8.43%+49.09%+64.55%+64.72%+44.47%0.37%8.33%201.7388.805.74%电机Ⅱ