BK0020 其他电源设备Ⅱ

添加自选
  • 1105.172
  • -4.168-0.38%
休市中 06/14 15:00 (北京)
1113.045最高价1098.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300713英可瑞
12.922.15+19.96%985.23万1.22亿10.5910.7712.9210.4020.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%--11.37%亏损亏损23.40%其他电源设备Ⅱ
002227奥特迅
8.550.78+10.04%523.39万4450.72万7.807.778.557.8021.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%--2.11%亏损亏损9.65%其他电源设备Ⅱ
600405动力源
3.880.29+8.08%2799.87万1.09亿3.593.593.953.5521.47亿21.47亿5.53亿5.53亿+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%--5.06%亏损亏损11.14%其他电源设备Ⅱ
002364中恒电气
6.030.32+5.60%2976.66万1.81亿5.735.716.285.6833.98亿33.65亿5.64亿5.58亿+10.85%-2.74%-2.90%-1.47%-21.79%-23.77%-21.69%--5.33%77.3186.1410.51%其他电源设备Ⅱ
300153科泰电源
6.110.21+3.56%1005.02万6152.45万5.945.906.355.7919.55亿19.43亿3.20亿3.18亿+9.69%-4.38%-6.57%-3.32%-21.87%-28.54%-23.43%--3.16%58.1960.509.49%其他电源设备Ⅱ
600212绿能慧充
5.610.18+3.31%1121.30万6223.13万5.425.435.655.3739.08亿28.71亿6.97亿5.12亿+10.00%-7.27%-11.51%-14.61%-21.43%-45.48%-21.87%--2.19%374.00224.405.16%其他电源设备Ⅱ
300693盛弘股份
24.560.48+1.99%813.44万1.99亿24.0624.0824.7523.8076.40亿61.24亿3.11亿2.49亿+1.36%-7.91%-8.70%-22.11%-7.91%-36.13%-16.97%1.34%3.26%18.7918.973.95%其他电源设备Ⅱ
300491通合科技
15.260.29+1.94%622.30万9571.70万15.0214.9715.9114.7926.56亿23.56亿1.74亿1.54亿+4.81%-7.29%-9.70%-22.42%-36.47%-50.08%-31.51%0.33%4.03%28.1025.917.48%其他电源设备Ⅱ
300105龙源技术
6.930.12+1.76%1535.66万1.06亿6.756.817.026.7035.77亿35.57亿5.16亿5.13亿+4.21%-10.47%+1.61%+20.10%+7.78%+5.64%+4.37%2.16%2.99%22.2125.294.70%其他电源设备Ⅱ
301516中远通
19.240.21+1.10%519.85万9935.88万19.2019.0319.2618.8654.01亿12.57亿2.81亿6530.94万+4.28%-4.23%-16.17%-16.13%-19.40%+180.06%-9.29%0.96%7.96%129.1381.872.10%其他电源设备Ⅱ
301157华塑科技
33.630.36+1.08%70.34万2360.12万32.9233.2734.1832.9220.18亿6.95亿6000.00万2066.01万+10.84%-2.66%-2.94%-13.99%-22.90%-34.79%-21.15%0.45%3.41%47.4353.383.79%其他电源设备Ⅱ
600475华光环能
9.430.10+1.07%481.87万4539.62万9.389.339.479.2888.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%其他电源设备Ⅱ
300376易事特
4.350.04+0.93%1753.21万7622.23万4.334.314.424.25101.28亿101.10亿23.28亿23.24亿+3.82%-8.23%-15.20%-30.18%-32.14%-37.64%-31.71%0.55%0.75%20.2317.983.94%其他电源设备Ⅱ
002518科士达
19.710.12+0.61%334.17万6543.41万19.5019.5919.7519.31115.66亿111.40亿5.87亿5.65亿+1.39%-3.90%-5.96%-22.86%-17.77%-48.42%-27.40%2.28%0.59%15.7213.682.25%其他电源设备Ⅱ
002335科华数据
23.700.14+0.59%683.74万1.59亿23.5623.5623.7022.98109.39亿95.00亿4.62亿4.01亿-0.13%-1.99%-4.51%-15.21%-11.83%-37.12%-14.01%0.51%1.71%25.0021.553.06%其他电源设备Ⅱ
300870欧陆通
46.550.25+0.54%261.48万1.21亿45.9146.3046.9945.4847.11亿47.11亿1.01亿1.01亿+8.36%+1.17%+3.02%+2.25%+0.25%-31.93%+5.95%0.73%2.58%20.9224.073.26%其他电源设备Ⅱ
300820英杰电气
44.750.04+0.09%370.79万1.66亿45.1344.7145.5544.0698.61亿49.12亿2.20亿1.10亿+3.83%-1.10%+2.47%-15.44%-20.59%-38.75%-21.33%0.89%3.38%21.6222.853.33%其他电源设备Ⅱ
002366融发核电
4.070.000.00%1138.42万4612.11万4.084.074.104.0284.69亿51.14亿20.81亿12.56亿+0.74%-6.44%-6.22%-11.90%-23.35%-38.98%-24.35%--0.91%39.1341.531.97%其他电源设备Ⅱ
002630华西能源
2.240.000.00%1234.79万2754.41万2.232.242.262.2026.45亿23.74亿11.81亿10.60亿+2.75%-13.18%-16.10%-15.15%-9.31%-13.85%-9.68%--1.17%亏损亏损2.68%其他电源设备Ⅱ
601727上海电气
3.82-0.01-0.26%2352.54万9011.71万3.833.833.863.80595.15亿483.43亿155.80亿126.55亿-0.26%-10.33%-11.78%-10.54%-10.75%-19.24%-8.39%--0.19%亏损212.221.57%其他电源设备Ⅱ
002534西子洁能
10.81-0.03-0.28%328.07万3534.90万10.8410.8410.8910.6779.91亿79.00亿7.39亿7.31亿+1.98%-8.23%-2.79%+3.05%-11.25%-35.96%-12.75%0.93%0.45%27.79146.082.03%其他电源设备Ⅱ
600875东方电气
18.04-0.14-0.77%1999.55万3.62亿18.1018.1818.3217.89562.40亿365.00亿31.17亿20.23亿-3.79%-2.91%+2.91%+13.46%+27.94%+2.94%+23.39%1.86%0.99%16.3615.842.37%其他电源设备Ⅱ
688551科威尔
33.15-0.45-1.34%62.71万2082.68万33.5833.6033.7832.9027.78亿27.78亿8380.42万8380.42万+4.28%-8.22%-10.72%-33.26%-39.13%-48.47%-41.33%1.81%0.75%24.5223.732.62%其他电源设备Ⅱ
300593新雷能
11.95-0.20-1.65%1941.05万2.30亿11.9612.1512.0611.6064.83亿53.64亿5.42亿4.49亿+10.75%+19.62%+23.44%+9.53%-26.24%-43.31%-18.54%0.84%4.32%亏损67.133.79%其他电源设备Ⅱ
002851麦格米特
27.81-0.61-2.15%1881.96万5.25亿28.0228.4228.4527.48139.59亿115.09亿5.02亿4.14亿-3.44%+0.87%-2.08%+11.28%+12.50%-9.41%+13.05%0.18%4.55%23.0022.183.41%其他电源设备Ⅱ
002255海陆重工
5.62-0.17-2.94%793.16万4498.30万5.735.795.805.5847.34亿36.49亿8.42亿6.49亿+1.08%-7.87%-1.75%+11.29%+7.46%-3.60%+6.24%--1.22%13.5413.913.80%其他电源设备Ⅱ
688719爱科赛博
40.69-1.31-3.12%116.15万4744.38万42.0342.0042.5040.2233.56亿7.88亿8248.00万1936.65万+7.02%-7.75%-7.59%-26.86%-38.87%-41.85%-36.64%1.26%6.00%25.8824.215.43%其他电源设备Ⅱ
600482中国动力
18.33-0.69-3.63%3656.65万6.75亿18.9819.0218.9918.23401.31亿401.31亿21.89亿21.89亿-7.00%-9.44%-9.35%-8.03%+3.04%-2.36%+1.78%0.25%1.67%48.1151.494.00%其他电源设备Ⅱ
002665ST航高
0.58-0.03-4.92%192.43万111.61万0.580.610.580.5814.52亿14.29亿25.04亿24.64亿-21.62%-39.58%-54.33%-75.00%-77.17%-83.84%-77.17%--0.08%亏损亏损0.00%其他电源设备Ⅱ

新闻