BK0020 其他电源设备Ⅱ

添加自选
  • 1106.908
  • +1.736+0.16%
交易中 06/17 14:48 (北京)
1117.049最高价1095.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600212绿能慧充
5.850.24+4.28%1846.11万1.09亿5.615.616.125.6140.75亿29.93亿6.97亿5.12亿+8.13%-2.50%-8.45%-11.50%-17.84%-44.23%-18.52%--3.61%390.00234.009.09%其他电源设备Ⅱ
300713英可瑞
13.470.55+4.26%1967.96万2.60亿12.6712.9214.4012.0621.38亿11.67亿1.59亿8662.76万+30.40%+11.41%+4.82%-6.33%-26.99%-49.87%-26.27%--22.72%亏损亏损18.11%其他电源设备Ⅱ
002851麦格米特
28.460.65+2.34%1564.89万4.40亿27.2527.8128.7427.25142.85亿117.78亿5.02亿4.14亿+1.72%+3.60%+1.82%+12.67%+16.26%-8.37%+15.69%0.18%3.78%23.5422.705.36%其他电源设备Ⅱ
002227奥特迅
8.730.18+2.11%1974.43万1.79亿8.998.559.418.7221.63亿21.62亿2.48亿2.48亿+14.12%-1.36%-3.22%-7.32%-32.38%-37.42%-34.70%--7.97%亏损亏损8.07%其他电源设备Ⅱ
600875东方电气
18.390.35+1.94%2385.75万4.39亿17.9018.0418.6517.86573.31亿372.09亿31.17亿20.23亿-0.70%+0.05%+4.02%+15.66%+32.88%+3.17%+25.79%1.82%1.18%16.6716.154.38%其他电源设备Ⅱ
002518科士达
19.950.24+1.22%434.15万8639.43万19.6519.7120.0919.52117.07亿112.76亿5.87亿5.65亿+4.56%-1.68%-5.00%-21.64%-14.08%-48.57%-26.52%2.26%0.77%15.9113.842.89%其他电源设备Ⅱ
300870欧陆通
46.980.43+0.92%197.99万9328.87万46.3146.5547.7546.3047.54亿47.54亿1.01亿1.01亿+8.62%+1.56%+1.59%-0.81%+4.04%-33.14%+6.93%0.72%1.96%21.1124.293.12%其他电源设备Ⅱ
002335科华数据
23.830.13+0.55%398.28万9489.54万23.5423.7024.0023.45109.99亿95.52亿4.62亿4.01亿+1.58%-1.97%-4.41%-15.97%-9.05%-38.31%-13.53%0.50%0.99%25.1421.662.32%其他电源设备Ⅱ
300491通合科技
15.340.08+0.52%461.04万7052.20万15.0315.2615.5014.8426.70亿23.69亿1.74亿1.54亿+3.23%-8.58%-9.61%-21.01%-35.00%-56.02%-31.15%0.33%2.99%28.2526.044.33%其他电源设备Ⅱ
688551科威尔
33.310.16+0.48%54.27万1813.53万33.1533.1533.7732.5427.92亿27.92亿8380.42万8380.42万+6.56%-7.55%-10.07%-33.66%-36.54%-48.68%-41.04%1.80%0.65%24.6423.843.71%其他电源设备Ⅱ
601727上海电气
3.830.01+0.26%2252.17万8649.89万3.823.823.873.80596.71亿484.70亿155.80亿126.55亿-1.29%-9.03%-12.56%-10.30%-9.24%-17.99%-8.15%--0.18%亏损212.781.83%其他电源设备Ⅱ
300693盛弘股份
24.54-0.02-0.08%506.25万1.25亿24.5924.5624.9624.3476.34亿61.19亿3.11亿2.49亿+0.57%-6.26%-9.21%-21.72%-6.30%-37.35%-17.04%1.34%2.03%18.7818.952.52%其他电源设备Ⅱ
600482中国动力
18.25-0.08-0.44%1829.95万3.35亿18.4318.3318.4918.20399.56亿399.56亿21.89亿21.89亿-8.38%-9.65%-9.92%-8.20%+2.76%-0.46%+1.33%0.25%0.84%47.9051.261.58%其他电源设备Ⅱ
300376易事特
4.33-0.02-0.46%1193.47万5186.45万4.314.354.404.27100.81亿100.64亿23.28亿23.24亿+0.70%-8.65%-16.89%-30.72%-31.60%-38.89%-32.03%0.55%0.51%20.1417.892.99%其他电源设备Ⅱ
301157华塑科技
33.45-0.18-0.54%60.49万2019.74万33.2633.6333.8533.0120.07亿6.91亿6000.00万2066.01万+7.90%-4.94%-5.32%-16.10%-22.84%-36.95%-21.57%0.45%2.93%47.1853.102.50%其他电源设备Ⅱ
600475华光环能
9.37-0.06-0.64%587.13万5518.50万9.369.439.509.3288.42亿87.65亿9.44亿9.35亿-3.10%-6.21%-9.38%-15.81%-7.87%-13.56%-9.90%3.74%0.63%12.5111.941.91%其他电源设备Ⅱ
002534西子洁能
10.73-0.08-0.74%402.43万4347.52万10.8510.8110.9510.6079.32亿78.42亿7.39亿7.31亿-0.56%-5.13%-4.03%+1.80%-11.18%-37.07%-13.40%0.93%0.55%27.58145.003.24%其他电源设备Ⅱ
300153科泰电源
6.05-0.06-0.98%536.38万3274.41万6.176.116.176.0319.36亿19.24亿3.20亿3.18亿+4.31%-6.78%-8.33%-5.32%-22.24%-30.86%-24.19%--1.69%57.6259.902.29%其他电源设备Ⅱ
002366融发核电
4.03-0.04-0.98%803.03万3253.57万4.054.074.084.0383.86亿50.64亿20.81亿12.56亿-1.47%-5.84%-7.78%-13.89%-24.81%-38.47%-25.09%--0.64%38.7541.121.23%其他电源设备Ⅱ
300820英杰电气
44.28-0.47-1.05%236.57万1.05亿43.8144.7544.9043.1397.58亿48.60亿2.20亿1.10亿+6.65%-1.75%+0.18%-18.15%-21.25%-38.63%-22.15%0.90%2.16%21.3922.613.96%其他电源设备Ⅱ
688719爱科赛博
40.19-0.50-1.23%62.14万2510.88万40.4940.6941.1040.0433.15亿7.78亿8248.00万1936.65万+5.60%-7.40%-9.07%-28.87%-38.64%-42.57%-37.42%1.27%3.21%25.5723.912.61%其他电源设备Ⅱ
301516中远通
19.00-0.24-1.25%568.88万1.10亿19.7119.2419.7218.9953.33亿12.41亿2.81亿6530.94万+0.90%-6.86%-14.87%-16.19%-15.74%+176.56%-10.42%0.97%8.71%127.5280.853.79%其他电源设备Ⅱ
002630华西能源
2.21-0.03-1.34%1130.97万2510.13万2.242.242.252.2026.10亿23.42亿11.81亿10.60亿-2.21%-13.33%-17.84%-16.60%-10.89%-15.65%-10.89%--1.07%亏损亏损2.23%其他电源设备Ⅱ
300105龙源技术
6.79-0.14-2.02%1224.36万8396.32万6.846.936.986.7635.04亿34.85亿5.16亿5.13亿+0.44%-9.83%-1.45%+16.67%+4.62%+3.19%+2.26%2.21%2.39%21.7624.783.18%其他电源设备Ⅱ
002364中恒电气
5.90-0.13-2.16%2109.56万1.25亿5.856.036.005.8433.25亿32.93亿5.64亿5.58亿+5.73%-4.84%-5.75%-4.84%-23.48%-26.80%-23.38%--3.78%75.6484.292.65%其他电源设备Ⅱ
300593新雷能
11.66-0.29-2.43%1532.44万1.79亿11.8011.9511.8711.5063.26亿52.34亿5.42亿4.49亿+7.56%+10.73%+16.83%+5.61%-26.72%-44.87%-20.52%0.86%3.41%亏损65.513.10%其他电源设备Ⅱ
600405动力源
3.72-0.16-4.12%1924.28万7202.59万3.763.883.823.6920.58亿20.58亿5.53亿5.53亿+2.48%-8.60%-11.22%-18.78%-39.22%-37.58%-36.41%--3.48%亏损亏损3.35%其他电源设备Ⅱ
002665ST航高
0.55-0.03-5.17%136.96万75.33万0.550.580.550.5513.77亿13.55亿25.04亿24.64亿-21.43%-39.56%-58.65%-75.77%-78.26%-84.64%-78.35%--0.06%亏损亏损0.00%其他电源设备Ⅱ
002255海陆重工
5.08-0.54-9.61%4164.61万2.20亿5.595.625.655.0642.79亿32.99亿8.42亿6.49亿-10.25%-14.91%-15.33%-0.59%-2.87%-13.01%-3.97%--6.41%12.2412.5710.50%其他电源设备Ⅱ

新闻