300793佳禾智能
13.880.43+3.20%1055.59万1.44亿13.2113.4513.9913.0046.97亿45.79亿3.38亿3.30亿+6.28%+9.72%+8.68%-13.26%-30.50%-34.63%-35.63%1.08%3.20%40.8235.417.36%消费电子
300433蓝思科技
17.520.34+1.98%2276.33万3.93亿17.0017.1817.5216.87873.03亿869.15亿49.83亿49.61亿+8.48%+10.47%+17.58%+28.73%+37.41%+55.87%+32.73%1.71%0.46%26.7528.913.78%消费电子
300843胜蓝股份
27.930.43+1.56%462.03万1.27亿27.4827.5028.3526.7142.51亿40.21亿1.52亿1.44亿-3.76%-1.38%-25.64%+51.94%+26.71%+38.94%+22.06%0.35%3.21%53.6155.535.96%消费电子
002241歌尔股份
18.440.23+1.26%2526.73万4.63亿18.1718.2118.5418.05630.12亿555.04亿34.17亿30.10亿+5.01%+5.86%+11.14%+4.47%-1.87%+4.00%-11.82%0.54%0.84%46.3357.992.69%消费电子
002993奥海科技
36.820.44+1.21%115.85万4244.95万35.8036.3837.1435.80101.64亿87.59亿2.76亿2.38亿+3.34%+7.10%+10.11%+12.88%+4.13%+23.56%-1.81%2.44%0.49%21.4223.063.68%消费电子
002139拓邦股份
10.640.11+1.04%760.37万8028.22万10.5210.5310.6810.40132.66亿114.00亿12.47亿10.71亿+4.11%+8.35%+5.66%+14.89%+15.26%+2.99%+9.68%0.56%0.71%22.3125.762.66%消费电子
300115长盈精密
11.500.11+0.97%1511.59万1.72亿11.3011.3911.5311.18138.47亿138.02亿12.04亿12.00亿+2.13%+5.89%+6.98%+5.12%-10.37%+1.50%-13.21%--1.26%29.04161.973.07%消费电子
002475立讯精密
37.610.35+0.94%3317.66万12.38亿36.6637.2638.0036.572700.42亿2694.57亿71.80亿71.64亿+9.49%+13.63%+15.69%+26.51%+15.72%+37.87%+9.17%0.35%0.46%23.6724.663.84%消费电子
601231环旭电子
15.300.13+0.86%553.81万8336.78万15.0515.1715.3014.80338.22亿338.22亿22.11亿22.11亿-0.65%+0.79%+2.07%+5.66%+6.77%+12.09%+3.10%1.76%0.25%16.8717.373.30%消费电子
300857协创数据
60.120.46+0.77%166.70万9859.61万59.3959.6660.1658.24146.57亿146.57亿2.44亿2.44亿+0.79%+7.02%+6.58%-5.32%+18.19%+117.76%+13.70%0.19%0.68%36.3051.043.22%消费电子
603633徕木股份
8.410.06+0.72%297.69万2485.50万8.328.358.498.1935.89亿35.89亿4.27亿4.27亿-4.97%+2.31%+1.57%-0.59%-8.79%-12.64%-12.21%0.59%0.70%46.4649.763.59%消费电子
600130波导股份
3.160.02+0.64%304.75万955.53万3.153.143.173.0924.27亿24.27亿7.68亿7.68亿-0.94%+6.40%-5.39%-21.00%-34.30%-25.12%-34.30%--0.40%185.88175.562.55%消费电子
300866安克创新
72.880.28+0.39%46.64万3378.10万72.6272.6073.0071.82385.16亿214.30亿5.28亿2.94亿+0.14%+1.07%+4.57%+16.51%+12.66%+18.70%+9.40%2.11%0.16%23.7823.851.63%消费电子
002600领益智造
5.670.02+0.35%1.12亿6.33亿5.575.655.745.51397.36亿390.86亿70.08亿68.94亿+10.74%+17.39%+19.37%-0.70%-14.09%-6.36%-15.75%1.06%1.63%21.3219.354.07%消费电子
300602飞荣达
14.880.05+0.34%389.85万5761.59万14.7114.8314.9914.5286.30亿58.30亿5.80亿3.92亿-2.17%+2.98%-8.08%-12.40%-15.34%+2.08%-17.50%0.22%1.00%56.7983.603.17%消费电子
002925盈趣科技
12.490.04+0.32%180.91万2243.79万12.3712.4512.5612.1597.47亿92.08亿7.80亿7.37亿-3.92%+0.32%-3.18%-23.28%-31.93%-32.12%-34.33%3.68%0.25%22.8821.653.29%消费电子
300784利安科技
73.000.22+0.30%150.13万1.10亿72.9972.7874.6071.9941.05亿10.26亿5623.76万1406.00万-15.81%+157.95%+157.95%+157.95%+157.95%+157.95%+157.95%--10.68%54.1154.233.59%消费电子
300136信维通信
18.900.05+0.27%585.68万1.10亿18.6318.8518.9518.52182.87亿155.84亿9.68亿8.25亿+3.73%+6.54%+1.94%-10.51%-16.07%-1.20%-19.57%0.53%0.71%34.6235.062.28%消费电子
002635安洁科技
15.210.04+0.26%307.15万4640.40万15.1215.1715.2414.92100.34亿59.55亿6.60亿3.92亿+0.07%+6.51%+6.44%+6.66%+10.22%+20.24%-5.12%1.97%0.78%29.0832.642.11%消费电子
301086鸿富瀚
37.850.08+0.21%84.72万3138.96万37.7637.7738.3536.3234.07亿12.30亿9000.00万3249.68万-1.43%+15.93%-6.54%+1.20%-14.23%-15.81%-16.48%2.38%2.61%34.7932.195.38%消费电子
600363联创光电
28.660.04+0.14%132.99万3801.46万28.8228.6228.9928.18130.47亿130.47亿4.55亿4.55亿-3.11%+1.78%-4.75%-8.49%-10.10%-10.64%-15.71%0.26%0.29%37.2738.472.83%消费电子
002947恒铭达
32.760.03+0.09%187.83万6062.49万32.6532.7332.8231.8675.40亿52.92亿2.30亿1.62亿+4.66%+8.01%+5.88%+6.11%+11.38%+61.12%+3.40%1.53%1.16%24.3026.792.93%消费电子
002937兴瑞科技
22.010.01+0.05%168.19万3692.73万22.2522.0022.3821.6465.54亿65.32亿2.98亿2.97亿-2.74%+10.71%+3.87%-2.65%-6.22%-4.55%-14.22%1.82%0.57%22.7624.543.36%消费电子
002045国光电器
12.340.000.00%298.45万3674.56万12.3112.3412.4512.1570.10亿57.72亿5.68亿4.68亿+3.70%+6.84%+1.48%-10.64%-19.45%-29.20%-25.89%--0.64%18.3119.432.43%消费电子
300032金龙机电
3.210.000.00%435.86万1389.67万3.203.213.233.1425.78亿25.78亿8.03亿8.03亿-1.23%+5.59%-16.62%-31.26%-45.78%-47.38%-49.13%--0.54%亏损亏损2.80%消费电子
002855捷荣技术
19.880.000.00%117.96万2323.31万19.8919.8820.0019.3548.99亿48.95亿2.46亿2.46亿-2.69%+3.87%-12.19%-37.78%-35.93%+100.20%-47.14%--0.48%亏损亏损3.27%消费电子
603629利通电子
19.030.000.00%182.09万3437.47万18.9019.0319.1218.5549.26亿48.49亿2.59亿2.55亿-4.37%-0.73%-23.11%-30.95%-30.68%-22.36%-39.34%0.47%0.72%83.83122.773.00%消费电子
688210统联精密
22.420.000.00%79.81万1764.18万22.2022.4222.4921.7635.54亿23.69亿1.59亿1.06亿+2.56%+16.59%+6.21%+4.04%-12.97%+19.13%-14.26%2.17%0.76%46.5160.433.26%消费电子
300976达瑞电子
43.68-0.02-0.05%69.89万3016.54万43.2243.7043.9942.3541.70亿16.79亿9546.86万3844.02万-0.84%+10.83%-0.44%+4.27%-13.37%-10.70%-17.59%0.53%1.82%40.9456.803.75%消费电子
600203福日电子
6.09-0.01-0.16%893.75万5423.20万6.106.106.155.9836.11亿36.11亿5.93亿5.93亿-4.55%+1.67%-22.22%-17.26%-19.87%+0.50%-17.81%--1.51%亏损亏损2.79%消费电子