301326捷邦科技
28.091.34+5.01%167.30万4776.11万26.7626.7530.5726.7620.28亿7.55亿7219.28万2687.54万+0.18%+5.68%+4.66%+21.08%-24.00%-15.01%-29.97%1.42%6.23%亏损亏损14.24%消费电子
688683莱尔科技
17.780.59+3.43%12.26万216.33万17.3817.1917.7917.3627.59亿27.59亿1.55亿1.55亿-1.22%+3.37%+5.27%+7.76%-34.51%-20.59%-30.49%0.56%0.08%93.5894.072.50%消费电子
600203福日电子
7.550.22+3.00%1619.40万1.20亿7.307.337.607.2544.77亿44.77亿5.93亿5.93亿-2.58%+5.45%+13.36%+48.92%-13.71%+29.06%+1.89%--2.73%亏损亏损4.78%消费电子
300916朗特智能
26.190.70+2.75%109.38万2849.04万25.4825.4926.3325.4237.88亿23.71亿1.45亿9052.66万-5.55%+2.30%-0.30%+60.18%+3.56%-9.90%+8.49%1.15%1.21%25.7834.923.57%消费电子
301051信濠光电
28.150.74+2.70%37.37万1041.89万27.3127.4128.1527.3147.29亿26.01亿1.68亿9238.64万-1.30%+2.15%+4.73%-14.44%-36.54%-21.67%-37.91%0.51%0.40%218.22116.803.07%消费电子
002888惠威科技
12.740.33+2.66%161.54万2053.15万12.3412.4112.9812.3419.06亿9.63亿1.50亿7560.05万-6.67%-7.68%-7.28%-16.57%-48.48%-12.56%-49.24%--2.14%亏损亏损5.16%消费电子
002655共达电声
10.550.24+2.33%647.20万6762.70万10.1610.3110.6510.1438.58亿37.97亿3.66亿3.60亿+3.03%+4.87%+2.23%+11.88%-24.10%-11.72%-21.85%0.28%1.80%62.0669.414.95%消费电子
301189奥尼电子
21.490.47+2.24%34.41万739.83万21.0721.0221.8021.0724.69亿8.85亿1.15亿4117.65万-3.20%+3.47%+3.52%+4.83%-27.86%-27.03%-25.67%--0.84%亏损亏损3.47%消费电子
300602飞荣达
15.830.34+2.19%1182.69万1.87亿15.5715.4916.1515.3691.82亿62.02亿5.80亿3.92亿+8.08%+10.95%+4.72%+18.69%-10.45%+13.18%-12.24%0.21%3.02%60.4288.935.10%消费电子
300686智动力
7.210.13+1.84%164.93万1190.45万7.077.087.307.0719.15亿14.32亿2.66亿1.99亿-5.01%+1.41%-1.77%+12.83%-34.28%-23.30%-31.85%--0.83%亏损亏损3.25%消费电子
300709精研科技
27.450.48+1.78%229.76万6298.67万27.0026.9727.8326.8151.08亿40.87亿1.86亿1.49亿-3.11%+3.86%-10.41%+16.31%-14.78%+27.56%-11.54%0.58%1.54%27.9830.703.78%消费电子
300032金龙机电
3.600.06+1.69%543.57万1963.34万3.543.543.643.5328.91亿28.91亿8.03亿8.03亿-10.22%+2.27%-1.10%-16.08%-41.65%-37.93%-42.95%--0.68%亏损亏损3.11%消费电子
688678福立旺
15.860.26+1.67%41.15万652.70万15.6015.6015.9515.6027.64亿27.64亿1.74亿1.74亿-4.52%-1.18%+3.80%+12.72%-13.14%-4.05%-13.85%1.89%0.24%25.5031.222.24%消费电子
300976达瑞电子
42.230.67+1.61%28.54万1199.68万41.3541.5642.4541.2040.32亿16.23亿9546.86万3844.02万-1.31%+5.34%+6.91%+21.21%-16.92%-7.35%-20.67%0.54%0.74%39.5854.923.01%消费电子
603629利通电子
21.680.33+1.55%318.59万6852.70万21.1121.3521.7421.1156.11亿55.24亿2.59亿2.55亿-14.27%-8.06%-12.23%-3.00%-27.73%+65.31%-31.09%0.79%1.25%95.51139.872.95%消费电子
300256星星科技
1.990.03+1.53%529.81万1056.31万1.981.962.011.9545.14亿32.70亿22.68亿16.43亿-4.33%0.00%-3.86%-9.55%-39.14%-31.38%-33.00%--0.32%亏损亏损3.06%消费电子
002369卓翼科技
4.050.06+1.50%211.38万852.47万4.013.994.073.9922.96亿22.91亿5.67亿5.66亿-5.81%+1.00%-1.46%+1.00%-43.04%-15.45%-28.19%--0.37%亏损亏损2.01%消费电子
688210统联精密
20.800.29+1.41%22.07万457.86万20.5020.5120.8820.3732.97亿21.98亿1.59亿1.06亿-2.80%+3.23%+10.23%+4.94%-21.24%+23.55%-20.46%2.34%0.21%43.1556.062.49%消费电子
002866传艺科技
14.410.20+1.41%72.89万1050.20万14.2114.2114.4814.1841.72亿25.99亿2.90亿1.80亿-4.57%+0.73%+2.02%-0.38%-30.17%-51.23%-32.04%0.10%0.40%141.27100.072.11%消费电子
301135瑞德智能
20.130.26+1.31%69.16万1396.01万19.7319.8720.4119.7320.65亿9.96亿1.03亿4945.70万-0.35%+4.19%+2.23%+9.28%-19.90%-14.05%-18.90%1.49%1.40%56.3950.453.42%消费电子
301285鸿日达
24.460.31+1.28%96.18万2341.53万23.8824.1524.6723.8050.55亿19.25亿2.07亿7870.98万+3.12%+12.77%+1.07%+33.95%+52.59%+100.90%+53.07%0.10%1.22%116.48163.073.60%消费电子
002841视源股份
32.360.40+1.25%71.86万2322.89万32.0131.9632.5032.00226.92亿156.22亿7.01亿4.83亿-4.63%+0.90%+3.98%-11.90%-26.80%-46.48%-27.94%2.63%0.15%17.9516.561.56%消费电子
002981朝阳科技
26.080.32+1.24%33.02万860.56万25.7925.7626.2725.6625.04亿22.10亿9600.00万8475.00万-5.16%-0.08%-10.16%-3.34%-34.64%+4.03%-24.88%0.58%0.39%20.3621.452.37%消费电子
300322硕贝德
8.610.10+1.18%953.55万8343.17万8.748.518.958.6040.10亿38.19亿4.66亿4.44亿-6.72%-2.05%-6.51%+6.56%-27.28%+10.67%-22.85%--2.15%亏损亏损4.11%消费电子
300951博硕科技
28.310.32+1.14%57.68万1629.20万27.8627.9928.4527.8647.98亿42.71亿1.69亿1.51亿-4.10%+2.20%+2.10%-0.22%-41.28%-18.84%-37.86%2.52%0.38%19.8018.762.11%消费电子
300812易天股份
23.220.26+1.13%149.67万3471.37万22.9722.9623.5522.8032.57亿20.72亿1.40亿8921.19万-5.46%+5.26%-1.23%-13.52%-23.49%+19.44%-44.17%0.17%1.68%276.43150.783.27%消费电子
300279和晶科技
4.650.05+1.09%135.88万631.31万4.604.604.684.5922.74亿21.30亿4.89亿4.58亿-3.53%-0.64%+1.53%+0.87%-29.86%-10.58%-28.13%--0.30%52.2550.541.96%消费电子
003028振邦智能
39.540.40+1.02%12.61万499.51万39.1339.1439.8039.0144.20亿21.22亿1.12亿5367.18万-2.97%-2.83%-2.39%+11.85%-2.37%-2.23%-10.26%--0.24%19.6521.252.02%消费电子
603626科森科技
5.940.06+1.02%146.64万871.35万5.895.885.975.8932.96亿32.96亿5.55亿5.55亿-5.11%-1.49%-1.33%+5.32%-27.47%-9.04%-34.65%--0.26%亏损亏损1.36%消费电子
300787海能实业
10.760.10+0.94%132.48万1418.78万10.5910.6610.8310.5228.36亿17.38亿2.64亿1.61亿-3.50%+2.07%+6.80%+8.50%-26.09%-29.98%-21.93%2.17%0.82%21.7422.002.91%消费电子