300956英力股份
21.943.65+19.96%4248.62万7.77亿18.0418.2921.9516.5334.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%0.19%62.12%亏损亏损29.63%消费电子
603595东尼电子
21.920.89+4.23%1170.71万2.57亿20.9521.0323.1220.4850.95亿50.95亿2.32亿2.32亿-1.39%+6.77%+11.55%-6.28%-41.80%-43.64%-40.42%--5.04%亏损亏损12.55%消费电子
002655共达电声
10.340.41+4.13%1738.32万1.80亿9.929.9310.809.7437.81亿37.21亿3.66亿3.60亿+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%消费电子
600130波导股份
3.350.09+2.76%2613.48万8846.02万3.323.263.493.2925.73亿25.73亿7.68亿7.68亿-1.47%0.00%+1.82%-11.14%-37.96%-15.19%-30.35%--3.40%197.06186.116.14%消费电子
688036传音控股
133.832.63+2.00%764.27万10.19亿127.00131.20135.90126.951079.43亿1079.43亿8.07亿8.07亿-5.09%-8.89%-7.82%-11.37%+14.49%+26.37%-3.30%3.59%0.95%16.2619.496.82%消费电子
301180万祥科技
13.900.26+1.91%314.72万4324.71万13.4913.6414.3413.4155.60亿8.04亿4.00亿5786.60万+1.16%+2.96%+6.76%-2.39%-22.78%-13.34%-23.16%0.36%5.44%356.41220.636.82%消费电子
301389隆扬电子
19.500.36+1.88%3801.50万7.03亿18.1819.1419.8017.5955.28亿16.01亿2.84亿8207.70万+29.65%+38.79%+47.17%+40.69%+2.96%+13.70%+2.20%1.54%46.32%58.0457.1811.55%消费电子
301086鸿富瀚
39.070.60+1.56%528.61万2.01亿37.7038.4739.3836.5035.16亿12.70亿9000.00万3249.68万+14.95%+17.40%+17.82%+10.03%-16.48%-12.60%-15.47%2.30%16.27%35.9133.227.49%消费电子
002660茂硕电源
8.110.06+0.75%640.68万5170.00万8.028.058.137.9228.92亿20.85亿3.57亿2.57亿+1.25%+2.92%+7.28%-0.37%-15.78%-9.59%-34.49%1.23%2.49%41.3837.722.61%消费电子
603327福蓉科技
14.370.09+0.63%1917.07万2.75亿14.2314.2814.6614.1197.40亿97.40亿6.78亿6.78亿-12.48%-7.23%+2.50%+34.30%+5.27%+30.73%+7.80%2.14%2.83%37.8234.963.85%消费电子
300812易天股份
22.960.13+0.57%630.31万1.46亿22.6522.8323.6622.4132.20亿20.48亿1.40亿8921.19万-2.09%+3.52%+0.04%-25.65%-24.67%+21.16%-44.79%0.17%7.07%273.33149.095.48%消费电子
301135瑞德智能
19.870.11+0.56%164.37万3292.21万19.7119.7620.5019.4320.38亿9.83亿1.03亿4945.70万-0.20%+1.43%+2.69%-3.78%-19.85%-9.35%-19.94%1.51%3.32%55.6649.805.42%消费电子
000021深科技
13.050.04+0.31%2943.28万3.87亿13.0713.0113.3512.88203.66亿203.58亿15.61亿15.60亿-3.55%-2.61%-3.19%-9.88%-21.15%-30.88%-19.49%1.00%1.89%30.6331.603.61%消费电子
603133*ST碳元
1.980.000.00%0.000.000.001.980.000.004.14亿4.14亿2.09亿2.09亿-22.66%-40.18%-60.71%-70.00%-71.51%-79.14%-72.76%--0.00%亏损亏损0.00%消费电子
603052可川科技
40.02-0.07-0.17%107.58万4312.46万40.1640.0940.5839.7238.55亿11.71亿9632.00万2926.00万+0.55%+12.38%+18.09%+17.91%+18.51%+42.27%-8.17%1.25%3.68%39.4340.422.15%消费电子
002993奥海科技
33.04-0.09-0.27%223.88万7414.05万32.9733.1333.4932.7091.20亿78.60亿2.76亿2.38亿-2.65%-2.13%+8.76%+3.54%-14.69%+18.85%-13.28%1.82%0.94%19.2220.692.39%消费电子
002841视源股份
32.80-0.10-0.30%236.87万7819.16万32.9232.9033.4132.63230.01亿158.34亿7.01亿4.83亿-5.67%-0.91%+5.67%-16.31%-27.61%-47.33%-28.32%2.59%0.49%18.1916.792.37%消费电子
300787海能实业
10.66-0.04-0.37%369.49万3948.86万10.8310.7010.9210.4728.09亿17.21亿2.64亿1.61亿-2.05%+1.44%+0.80%-5.38%-25.97%-30.17%-22.66%2.19%2.29%21.5421.804.21%消费电子
603633徕木股份
8.44-0.04-0.47%1290.78万1.11亿8.488.488.748.4236.02亿36.02亿4.27亿4.27亿+1.81%+4.07%+17.88%+9.04%-12.27%-9.58%-11.90%0.59%3.02%46.6349.943.77%消费电子
003028振邦智能
39.14-0.21-0.53%51.27万2012.20万39.3339.3539.6438.8443.75亿21.01亿1.12亿5367.18万-2.47%-4.79%-1.73%+1.72%-2.15%-2.83%-11.17%--0.96%19.4521.032.03%消费电子
300793佳禾智能
12.50-0.07-0.56%516.16万6475.88万12.5012.5712.7412.3842.30亿41.24亿3.38亿3.30亿-5.52%-10.71%-2.27%-19.15%-36.48%-29.54%-42.42%1.20%1.56%36.7631.892.86%消费电子
600363联创光电
29.06-0.17-0.58%272.74万7957.97万29.2329.2329.6028.80132.29亿132.29亿4.55亿4.55亿-4.91%-6.53%-2.74%-1.82%-14.35%-5.04%-14.53%0.20%0.60%37.7939.012.74%消费电子
301280珠城科技
40.45-0.24-0.59%91.81万3716.81万40.3940.6940.9440.0239.52亿10.67亿9770.01万2637.51万-1.15%+5.92%+7.87%+17.01%+13.78%+22.61%+0.92%2.47%3.48%24.6626.892.26%消费电子
002351漫步者
12.75-0.08-0.62%1153.58万1.48亿12.7112.8313.0012.66113.36亿66.43亿8.89亿5.21亿-5.13%-12.55%+6.07%-9.25%-28.93%-35.02%-27.84%1.57%2.21%25.0527.012.65%消费电子
300866安克创新
71.70-0.53-0.73%198.45万1.42亿72.2572.2372.9071.26378.92亿210.84亿5.28亿2.94亿+0.27%-0.48%+18.50%+16.75%+10.40%+37.36%+7.63%2.15%0.68%23.3923.462.27%消费电子
002888惠威科技
12.41-0.12-0.96%350.33万4412.61万12.6512.5312.8612.4018.57亿9.38亿1.50亿7560.05万-8.07%-15.64%-8.07%-26.87%-44.80%-18.36%-50.56%--4.63%亏损亏损3.67%消费电子
002947恒铭达
30.46-0.30-0.98%240.49万7325.57万30.3130.7630.8030.2870.11亿49.21亿2.30亿1.62亿-2.84%-4.39%-1.84%+4.03%-2.84%+52.83%-3.85%1.64%1.49%22.6024.911.69%消费电子
300256星星科技
1.96-0.02-1.01%1323.40万2610.59万1.981.982.001.9544.46亿32.21亿22.68亿16.43亿-4.39%-1.51%+1.03%-19.01%-39.13%-33.78%-34.01%--0.81%亏损亏损2.53%消费电子
603380易德龙
20.25-0.21-1.03%107.50万2190.65万20.4020.4620.5620.1632.58亿32.49亿1.61亿1.60亿-2.97%-1.41%+6.41%+2.07%-17.35%-4.44%-20.93%0.69%0.67%22.9124.461.96%消费电子
301051信濠光电
27.41-0.29-1.05%76.40万2105.08万27.6727.7027.9727.1746.05亿25.32亿1.68亿9238.64万-3.51%+0.30%-2.73%-20.73%-38.84%-23.45%-39.54%0.52%0.83%212.48113.732.89%消费电子