301189奥尼电子
29.224.87+20.00%1026.30万2.86亿23.9924.3529.2223.9333.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%--24.93%亏损亏损21.73%消费电子
002600领益智造
5.730.15+2.69%2.76亿16.05亿5.825.585.995.67401.57亿395.00亿70.08亿68.94亿+10.19%+18.39%+17.66%-1.38%-10.89%-5.68%-14.86%1.05%4.00%21.5419.565.74%消费电子
688683莱尔科技
16.680.40+2.46%35.35万587.06万16.3116.2816.9516.0825.88亿25.88亿1.55亿1.55亿+2.58%+4.35%-7.00%-12.83%-34.08%-25.42%-34.63%0.39%0.23%87.7988.255.34%消费电子
688678福立旺
11.610.20+1.75%259.03万3008.51万11.6011.4111.7411.3928.23亿28.23亿2.43亿2.43亿+2.56%+7.50%-0.34%+2.94%-3.42%-6.59%-10.25%1.84%1.07%26.0931.903.07%消费电子
605277新亚电子
12.980.22+1.72%811.20万1.05亿12.6912.7613.2412.6741.20亿40.46亿3.17亿3.12亿+0.93%+1.80%-12.98%-8.91%+8.09%+5.45%+5.67%1.29%2.60%26.7128.534.47%消费电子
688210统联精密
22.780.38+1.70%89.95万2046.72万22.6922.4023.0022.4036.11亿24.07亿1.59亿1.06亿+5.27%+7.91%+6.45%+3.22%-10.42%+18.52%-12.89%2.13%0.85%47.2661.402.68%消费电子
688260昀冢科技
16.130.26+1.64%225.27万3626.45万15.9015.8716.3815.6619.36亿19.36亿1.20亿1.20亿-0.25%+6.47%-11.13%-45.49%-44.59%+0.75%-46.77%--1.88%亏损亏损4.54%消费电子
688007光峰科技
17.690.23+1.32%482.85万8564.40万17.4217.4617.9217.3782.28亿82.28亿4.65亿4.65亿+2.49%-0.06%+1.43%-9.88%-33.02%-12.62%-31.65%0.31%1.04%61.4279.683.15%消费电子
002937兴瑞科技
22.420.29+1.31%547.36万1.22亿21.7222.1322.6821.6166.76亿66.54亿2.98亿2.97亿+8.99%+8.68%+4.42%-1.10%-3.94%-1.75%-12.63%1.78%1.84%23.1924.994.84%消费电子
300916朗特智能
25.590.16+0.63%206.37万5298.44万25.1625.4326.0525.0037.01亿23.17亿1.45亿9052.66万-3.91%+1.07%-7.72%+25.69%+12.14%-17.65%+6.01%1.17%2.28%25.1934.124.13%消费电子
002993奥海科技
36.860.15+0.41%200.38万7373.23万36.1936.7137.1836.15101.75亿87.69亿2.76亿2.38亿+5.07%+4.21%+9.90%+13.00%+4.12%+21.65%-1.71%2.44%0.84%21.4423.082.81%消费电子
601138工业富联
28.530.06+0.21%6787.08万19.47亿28.4728.4729.0928.385667.21亿5658.92亿198.64亿198.35亿+10.15%+20.38%+12.19%+13.76%+89.82%+63.21%+88.69%1.93%0.34%25.6626.942.49%消费电子
300976达瑞电子
44.650.09+0.20%121.40万5466.59万44.3144.5645.6844.0842.63亿17.16亿9546.86万3844.02万-2.98%+8.98%+4.90%+10.65%-8.08%-10.29%-15.76%0.52%3.16%41.8558.063.59%消费电子
300433蓝思科技
17.230.02+0.12%3019.36万5.23亿17.1717.2117.5317.10858.58亿854.76亿49.83亿49.61亿+8.57%+8.78%+12.84%+28.77%+37.18%+51.14%+30.53%1.74%0.61%26.3128.432.50%消费电子
300866安克创新
73.110.06+0.08%82.96万6077.72万72.8573.0573.8072.49386.37亿214.98亿5.28亿2.94亿-0.26%+5.42%+3.44%+16.23%+13.01%+16.90%+9.75%2.10%0.28%23.8523.921.79%消费电子
003028振邦智能
37.930.02+0.05%32.72万1240.86万37.8637.9138.2337.5442.40亿20.36亿1.12亿5367.18万-0.18%-1.99%-6.92%-3.61%-1.15%-4.22%-13.91%--0.61%18.8520.381.82%消费电子
301280珠城科技
39.990.01+0.03%48.32万1930.31万39.9039.9840.2839.6039.07亿10.55亿9770.01万2637.51万+0.28%+2.49%-4.03%+4.30%+10.40%+20.92%-0.25%2.50%1.83%24.3826.591.70%消费电子
002426胜利精密
1.590.000.00%2668.63万4251.02万1.601.591.611.5754.63亿54.22亿34.36亿34.10亿+2.58%+3.92%-9.66%-18.46%-32.34%-25.70%-32.05%--0.78%亏损亏损2.52%消费电子
301051信濠光电
26.27-0.06-0.23%65.57万1725.95万26.1926.3326.6025.7344.13亿24.27亿1.68亿9238.64万-0.19%+0.27%-7.89%-21.45%-39.14%-33.94%-42.05%0.54%0.71%203.64109.003.30%消费电子
300679电连技术
41.34-0.14-0.34%207.31万8624.14万41.7541.4842.0641.30174.61亿147.17亿4.22亿3.56亿+3.35%+0.85%-0.66%+2.01%+6.18%+29.98%+0.47%0.87%0.58%37.0849.041.83%消费电子
603595东尼电子
22.02-0.08-0.36%255.72万5648.46万22.0222.1022.2921.9151.18亿51.18亿2.32亿2.32亿+3.38%+7.05%-8.14%-8.55%-42.05%-44.41%-40.15%--1.10%亏损亏损1.72%消费电子
300857协创数据
60.43-0.24-0.40%229.64万1.40亿60.4160.6761.2760.17147.33亿147.33亿2.44亿2.44亿+6.04%+6.77%+3.59%-3.39%+20.65%+116.46%+14.28%0.19%0.94%36.4951.301.81%消费电子
300812易天股份
23.91-0.11-0.46%541.54万1.30亿23.7624.0224.4323.6733.54亿21.33亿1.40亿8921.19万+2.57%+10.75%-2.49%-25.14%-16.40%+10.08%-42.45%0.17%6.07%284.64155.263.16%消费电子
300951博硕科技
30.36-0.14-0.46%183.70万5590.57万30.4030.5030.8030.0751.45亿45.80亿1.69亿1.51亿-0.23%+9.25%+2.84%-7.46%-29.57%-17.31%-33.36%2.35%1.22%21.2320.122.39%消费电子
300136信维通信
19.10-0.10-0.52%1036.76万1.99亿19.1319.2019.3518.98184.81亿157.49亿9.68亿8.25亿+5.93%+5.29%+0.32%-10.58%-14.81%-0.62%-18.72%0.52%1.26%34.9835.441.93%消费电子
301383天键股份
38.14-0.21-0.55%104.71万3988.69万38.4838.3538.6637.6544.36亿17.45亿1.16亿4574.50万+0.93%+6.39%-0.60%-14.10%-32.54%-17.37%-41.32%0.94%2.29%28.1932.602.63%消费电子
301285鸿日达
24.59-0.14-0.57%117.05万2899.84万24.7924.7325.0424.5150.82亿19.35亿2.07亿7870.98万-1.32%+9.20%+4.07%-2.06%+66.62%+74.61%+54.77%0.38%1.49%117.10163.932.14%消费电子
600203福日电子
6.28-0.04-0.63%1200.32万7611.37万6.256.326.446.2537.24亿37.24亿5.93亿5.93亿-3.83%-5.71%-18.97%-17.15%-13.97%+0.48%-15.25%--2.02%亏损亏损3.01%消费电子
002655共达电声
10.99-0.08-0.72%832.59万9220.51万11.1611.0711.2110.9240.19亿39.55亿3.66亿3.60亿+1.76%-5.34%+7.32%-1.26%-15.27%-13.47%-18.60%0.27%2.31%64.6572.302.62%消费电子
301326捷邦科技
27.60-0.22-0.79%99.81万2774.52万27.3027.8228.1227.2919.93亿7.42亿7219.28万2687.54万+4.11%+7.60%-1.57%-3.53%-24.47%-25.41%-31.19%--3.71%亏损亏损2.98%消费电子