301285鸿日达
24.502.19+9.82%503.43万1.18亿22.3122.3124.5821.7650.63亿19.28亿2.07亿7870.98万+2.10%-0.07%+7.99%+5.12%+62.07%+65.85%+54.21%0.38%6.40%116.67163.3312.64%消费电子
000021深科技
15.500.79+5.37%1.91亿29.19亿15.2014.7116.1014.71241.89亿241.80亿15.61亿15.60亿+16.10%+19.14%+14.73%+2.38%-7.35%-22.19%-4.38%0.84%12.23%36.3837.539.45%消费电子
301180万祥科技
13.320.64+5.05%799.42万1.03亿12.3712.6813.3512.0353.28亿7.71亿4.00亿5786.60万-20.95%-2.35%-0.22%-5.60%-23.93%-22.20%-26.37%0.38%13.82%341.54211.4310.41%消费电子
300951博硕科技
28.341.36+5.04%310.04万8541.91万26.9826.9828.4326.3048.03亿42.75亿1.69亿1.51亿-3.83%-0.60%+3.21%-8.56%-36.40%-24.64%-37.79%2.52%2.06%19.8218.787.90%消费电子
301123奕东电子
18.100.84+4.87%812.97万1.43亿17.2817.2618.1416.7942.28亿13.83亿2.34亿7641.62万-5.24%-10.40%+10.91%+8.19%-22.65%-22.62%-22.85%--10.64%4525.002011.117.82%消费电子
300976达瑞电子
41.711.56+3.89%107.29万4370.58万40.1640.1541.9839.1139.82亿16.03亿9546.86万3844.02万-2.89%-0.76%+5.59%+10.40%-16.21%-13.63%-21.30%0.55%2.79%39.0954.247.15%消费电子
301389隆扬电子
15.740.57+3.76%1432.85万2.19亿14.9615.1715.7914.5844.62亿12.92亿2.84亿8207.70万-8.54%-16.45%+16.42%+13.16%-15.92%-10.62%-16.19%1.91%17.46%46.8546.167.98%消费电子
603380易德龙
20.100.70+3.61%130.14万2569.56万19.4219.4020.1019.0932.34亿32.25亿1.61亿1.60亿-1.76%-1.76%-1.47%+2.29%-14.72%-10.98%-21.52%0.70%0.81%22.7424.285.21%消费电子
300968格林精密
8.620.29+3.48%931.24万7786.22万8.348.338.627.9135.63亿35.63亿4.13亿4.13亿-9.74%-4.54%+3.61%-11.68%-16.55%+9.11%-28.35%0.58%2.25%110.51278.068.52%消费电子
300812易天股份
22.690.74+3.37%664.87万1.46亿21.6021.9522.7020.7031.82亿20.24亿1.40亿8921.19万-2.41%-0.44%+5.63%-21.65%-29.71%+3.75%-45.39%0.18%7.45%270.12147.349.11%消费电子
603595东尼电子
20.320.66+3.36%360.73万7158.08万19.5819.6620.3719.1147.23亿47.23亿2.32亿2.32亿-3.79%-3.38%-0.97%-11.92%-47.51%-49.58%-44.77%--1.55%亏损亏损6.41%消费电子
300543朗科智能
7.430.24+3.34%952.16万6828.96万7.107.197.466.8419.92亿15.71亿2.68亿2.11亿-9.61%-5.83%-0.27%-3.26%-28.42%-25.21%-31.65%0.67%4.50%43.7149.878.62%消费电子
688260昀冢科技
15.120.46+3.14%298.48万4398.66万14.6314.6615.2214.1118.14亿18.14亿1.20亿1.20亿-8.47%-14.04%-5.79%-22.62%-50.10%-6.55%-50.10%--2.49%亏损亏损7.57%消费电子
688210统联精密
20.780.63+3.13%154.11万3134.26万20.0020.1520.8619.6332.94亿21.96亿1.59亿1.06亿-8.01%-0.86%+0.48%+1.07%-17.96%+16.02%-20.54%2.34%1.46%43.1156.016.10%消费电子
002635安洁科技
14.640.44+3.10%984.25万1.40亿14.1514.2014.6613.7996.58亿57.32亿6.60亿3.92亿-0.95%+1.67%+1.31%+6.86%+6.09%+13.66%-8.67%2.05%2.51%27.9931.426.13%消费电子
002881美格智能
20.080.59+3.03%301.14万5939.28万19.4819.4920.0919.0652.55亿37.04亿2.62亿1.84亿-5.42%-1.47%-2.05%-21.07%-27.09%-36.07%-25.52%0.50%1.63%99.4181.305.29%消费电子
301486致尚科技
42.471.16+2.81%264.50万1.10亿40.3441.3142.6640.3454.65亿13.66亿1.29亿3217.03万-8.51%-5.18%-15.40%+16.48%-4.78%-25.83%-10.65%0.94%8.22%77.3674.905.62%消费电子
301383天键股份
35.900.97+2.78%169.96万5970.96万34.7234.9336.0034.0241.76亿16.42亿1.16亿4574.50万-5.75%-2.89%-6.49%-16.39%-13.83%-22.23%-44.77%--3.72%26.5330.685.67%消费电子
300857协创数据
55.181.49+2.78%610.41万3.32亿53.0053.6955.3853.00134.53亿134.53亿2.44亿2.44亿-5.72%-3.16%-3.80%-1.81%+2.11%+96.02%+4.13%0.20%2.50%33.3246.844.43%消费电子
300679电连技术
40.401.05+2.67%357.47万1.42亿39.3539.3540.4538.89170.64亿143.82亿4.22亿3.56亿-0.98%+1.05%-4.81%+6.79%+6.48%+21.50%-1.80%0.89%1.00%36.2347.923.96%消费电子
002426胜利精密
1.560.04+2.63%4345.03万6644.52万1.511.521.571.4853.60亿53.20亿34.36亿34.10亿-1.89%-7.69%-7.14%-15.22%-36.33%-26.76%-33.33%--1.27%亏损亏损5.92%消费电子
300032金龙机电
3.220.08+2.55%1670.65万5243.54万3.123.143.233.0225.86亿25.86亿8.03亿8.03亿-6.94%-10.80%-7.74%-27.31%-47.30%-49.05%-48.97%--2.08%亏损亏损6.69%消费电子
300322硕贝德
8.150.20+2.52%1486.97万1.19亿7.917.958.177.6637.96亿36.15亿4.66亿4.44亿-8.43%-5.67%-7.81%-20.72%-27.43%+0.25%-26.97%--3.35%亏损亏损6.42%消费电子
001314亿道信息
40.921.00+2.51%500.57万2.00亿40.2039.9240.9238.7657.90亿21.18亿1.41亿5176.37万-13.19%+0.54%+2.10%-24.71%-15.80%-6.66%-43.11%0.81%9.67%60.9844.975.41%消费电子
300709精研科技
25.140.56+2.28%614.30万1.52亿24.2824.5825.2523.8546.78亿37.43亿1.86亿1.49亿-9.41%-8.71%-5.49%-41.72%-18.06%-10.76%-18.98%0.64%4.13%25.6328.125.70%消费电子
301051信濠光电
25.650.57+2.27%132.65万3318.83万25.0825.0825.6824.3043.09亿23.70亿1.68亿9238.64万-7.77%-7.40%-2.95%-23.60%-38.53%-35.02%-43.42%0.56%1.44%198.84106.435.50%消费电子
301182凯旺科技
14.960.33+2.26%229.78万3378.42万14.5814.6315.0414.0014.33亿5.38亿9582.17万3597.17万-8.72%-14.51%-5.67%-7.20%-37.64%-32.79%-36.01%--6.39%亏损亏损7.11%消费电子
301086鸿富瀚
33.900.74+2.23%193.33万6375.60万33.2033.1633.9831.9930.51亿11.02亿9000.00万3249.68万-10.32%-9.77%+6.07%-5.44%-24.30%-26.57%-25.20%2.65%5.95%31.1628.836.00%消费电子
300686智动力
6.510.14+2.20%442.10万2784.83万6.346.376.526.0517.29亿12.93亿2.66亿1.99亿-10.58%-9.71%-8.44%-26.02%-38.06%-38.18%-38.47%--2.23%亏损亏损7.38%消费电子
603052可川科技
28.500.60+2.15%155.75万4355.60万27.8927.9028.6626.8938.43亿11.67亿1.35亿4096.40万-3.81%+0.78%+15.38%+13.22%+20.80%+31.29%-7.38%1.25%3.80%39.3140.316.34%消费电子