301189奥尼电子
29.224.87+20.00%1118.02万3.13亿23.9924.3529.2223.9333.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%--27.15%亏损亏损21.73%消费电子
600898*ST美讯
1.100.04+3.77%880.83万923.00万1.061.061.111.013.14亿2.78亿2.85亿2.53亿+14.58%+7.84%-3.51%-40.54%-58.65%-69.61%-57.85%--3.49%亏损亏损9.43%消费电子
688683莱尔科技
16.540.26+1.60%59.97万997.90万16.3116.2816.9516.0825.67亿25.67亿1.55亿1.55亿+1.72%+3.47%-7.78%-13.56%-34.64%-26.05%-35.18%0.39%0.39%87.0587.515.34%消费电子
002600领益智造
5.650.07+1.25%3.53亿20.47亿5.825.585.995.65395.96亿389.48亿70.08亿68.94亿+8.65%+16.74%+16.01%-2.76%-12.13%-7.00%-16.05%1.06%5.13%21.2419.286.09%消费电子
605277新亚电子
12.860.10+0.78%1315.23万1.70亿12.6912.7613.2412.6740.82亿40.09亿3.17亿3.12亿0.00%+0.86%-13.79%-9.75%+7.09%+4.48%+4.70%1.30%4.22%26.4628.264.47%消费电子
601138工业富联
28.610.14+0.49%1.04亿29.91亿28.4728.4729.0928.385683.10亿5674.79亿198.64亿198.35亿+10.46%+20.72%+12.50%+14.07%+90.35%+63.67%+89.22%1.92%0.53%25.7327.022.49%消费电子
688678福立旺
11.450.04+0.35%429.45万4971.66万11.6011.4111.7411.3827.84亿27.84亿2.43亿2.43亿+1.15%+6.02%-1.72%+1.52%-4.75%-7.87%-11.49%1.87%1.77%25.7331.463.16%消费电子
688210统联精密
22.420.02+0.09%162.60万3685.23万22.6922.4023.0022.3935.54亿23.69亿1.59亿1.06亿+3.60%+6.21%+4.77%+1.59%-11.84%+16.65%-14.26%2.17%1.54%46.5160.432.72%消费电子
301285鸿日达
24.750.02+0.08%246.21万6083.24万24.7924.7325.0424.2551.15亿19.48亿2.07亿7870.98万-0.68%+9.91%+4.75%-1.43%+67.71%+75.75%+55.78%0.38%3.13%117.86165.003.20%消费电子
603133退市碳元
0.310.000.00%363.57万111.79万0.310.310.310.306484.74万6484.74万2.09亿2.09亿+3.33%-6.06%-90.13%-93.35%-95.66%-96.06%-95.74%--1.74%亏损亏损3.23%消费电子
300433蓝思科技
17.18-0.03-0.17%4194.91万7.25亿17.1717.2117.5317.10856.09亿852.28亿49.83亿49.61亿+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%1.75%0.85%26.2328.352.50%消费电子
300916朗特智能
25.36-0.07-0.28%300.38万7698.23万25.1625.4326.0525.0036.68亿22.96亿1.45亿9052.66万-4.77%+0.16%-8.55%+24.56%+11.13%-18.39%+5.05%1.18%3.32%24.9633.814.13%消费电子
688007光峰科技
17.39-0.07-0.40%698.74万1.23亿17.4217.4617.9217.3780.89亿80.89亿4.65亿4.65亿+0.75%-1.75%-0.29%-11.41%-34.15%-14.11%-32.81%0.31%1.50%60.3878.333.15%消费电子
002937兴瑞科技
22.00-0.13-0.59%837.24万1.86亿21.7222.1322.6821.6165.51亿65.29亿2.98亿2.97亿+6.95%+6.64%+2.47%-2.96%-5.74%-3.59%-14.26%1.82%2.82%22.7524.534.84%消费电子
300866安克创新
72.60-0.45-0.62%164.30万1.20亿72.8573.0573.8072.49383.68亿213.48亿5.28亿2.94亿-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%消费电子
002426胜利精密
1.58-0.01-0.63%3947.04万6280.69万1.601.591.611.5754.29亿53.88亿34.36亿34.10亿+1.94%+3.27%-10.23%-18.97%-32.77%-26.17%-32.48%--1.16%亏损亏损2.52%消费电子
688260昀冢科技
15.77-0.10-0.63%321.23万5154.59万15.9015.8716.3815.6618.92亿18.92亿1.20亿1.20亿-2.47%+4.09%-13.11%-46.70%-45.83%-1.50%-47.95%--2.68%亏损亏损4.54%消费电子
002139拓邦股份
10.53-0.09-0.85%1852.28万1.96亿10.5810.6210.6710.50131.29亿112.82亿12.47亿10.71亿+4.88%+5.51%+1.45%+14.07%+15.96%-0.29%+8.54%0.57%1.73%22.0825.501.60%消费电子
002993奥海科技
36.38-0.33-0.90%296.61万1.09亿36.1936.7137.1836.15100.42亿86.54亿2.76亿2.38亿+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%消费电子
603052可川科技
29.10-0.31-1.05%197.13万5730.04万29.1029.4129.5028.6039.24亿11.92亿1.35亿4096.40万+0.34%-2.18%-2.19%+5.96%+21.61%+39.42%-5.43%1.23%4.81%40.1441.163.06%消费电子
300793佳禾智能
13.45-0.15-1.10%1646.05万2.22亿13.5013.6013.8613.1345.51亿44.38亿3.38亿3.30亿+2.28%-0.37%+1.04%-16.36%-28.20%-37.24%-37.62%1.12%4.99%39.5634.315.37%消费电子
301280珠城科技
39.44-0.54-1.35%92.58万3694.37万39.9039.9840.2839.3038.53亿10.40亿9770.01万2637.51万-1.10%+1.08%-5.35%+2.86%+8.89%+19.26%-1.63%2.54%3.51%24.0526.222.45%消费电子
003028振邦智能
37.36-0.55-1.45%54.38万2055.05万37.8637.9138.2337.3641.76亿20.05亿1.12亿5367.18万-1.68%-3.46%-8.32%-5.06%-2.63%-5.66%-15.21%--1.01%18.5720.082.30%消费电子
300857协创数据
59.66-1.01-1.66%435.49万2.63亿60.4160.6761.2759.45145.45亿145.45亿2.44亿2.44亿+4.69%+5.41%+2.27%-4.62%+19.11%+113.70%+12.83%0.19%1.79%36.0350.653.00%消费电子
300679电连技术
40.78-0.70-1.69%343.36万1.42亿41.7541.4842.0640.71172.25亿145.17亿4.22亿3.56亿+1.95%-0.51%-2.01%+0.63%+4.74%+28.22%-0.89%0.88%0.97%36.5748.373.26%消费电子
300136信维通信
18.85-0.35-1.82%1755.81万3.35亿19.1319.2019.3518.80182.39亿155.43亿9.68亿8.25亿+4.55%+3.91%-1.00%-11.75%-15.92%-1.93%-19.79%0.53%2.13%34.5234.972.87%消费电子
300976达瑞电子
43.70-0.86-1.93%178.17万7972.29万44.3144.5645.6843.7041.72亿16.80亿9546.86万3844.02万-5.04%+6.66%+2.67%+8.30%-10.03%-12.20%-17.55%0.53%4.64%40.9656.834.44%消费电子
301383天键股份
37.59-0.76-1.98%184.29万6986.61万38.4838.3538.6637.3843.72亿17.20亿1.16亿4574.50万-0.53%+4.85%-2.03%-15.34%-33.52%-18.57%-42.17%0.96%4.03%27.7832.133.34%消费电子
603595东尼电子
21.66-0.44-1.99%420.21万9231.92万22.0222.1022.2921.6050.35亿50.35亿2.32亿2.32亿+1.69%+5.30%-9.64%-10.05%-43.00%-45.32%-41.13%--1.81%亏损亏损3.12%消费电子
300951博硕科技
29.88-0.62-2.03%318.79万9654.71万30.4030.5030.8029.7550.64亿45.07亿1.69亿1.51亿-1.81%+7.52%+1.21%-8.92%-30.68%-18.62%-34.41%2.39%2.11%20.9019.803.44%消费电子