002655共达电声
11.611.06+10.05%3198.49万3.58亿10.5210.5511.6110.4442.46亿41.78亿3.66亿3.60亿+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%0.26%8.89%68.2976.3811.09%消费电子
300793佳禾智能
13.500.84+6.64%2154.31万2.84亿12.5512.6613.6312.4545.68亿44.54亿3.38亿3.30亿+4.09%+1.43%+4.73%-10.95%-26.75%-28.87%-37.38%1.11%6.53%39.7134.449.32%消费电子
000021深科技
13.600.37+2.80%7895.37万10.82亿13.1513.2314.0613.12212.24亿212.16亿15.61亿15.60亿+5.10%+0.59%+0.22%-7.98%-22.46%-25.15%-16.10%0.96%5.06%31.9232.937.11%消费电子
300433蓝思科技
15.840.41+2.66%5649.31万8.91亿15.5015.4315.9915.43789.32亿785.80亿49.83亿49.61亿+6.10%+3.73%+10.00%+26.22%+23.85%+39.81%+20.00%1.26%1.14%24.1826.143.63%消费电子
301387光大同创
38.300.68+1.81%1043.28万3.91亿36.3737.6238.8036.2140.79亿10.19亿1.06亿2660.00万+6.15%+21.04%+30.49%+3.93%-14.62%+7.97%-20.21%1.58%39.22%40.5335.566.89%消费电子
601231XD环旭电
15.030.25+1.69%933.66万1.40亿14.8514.7815.1514.76332.25亿332.25亿22.11亿22.11亿+3.02%-0.53%+2.11%+4.74%+4.30%+13.52%+1.28%1.80%0.42%16.5717.062.64%消费电子
002635安洁科技
15.090.14+0.94%1563.65万2.38亿14.9414.9515.5414.8699.55亿59.08亿6.60亿3.92亿+4.57%+1.34%+3.14%+8.56%+5.23%+15.63%-7.59%1.99%3.99%28.8532.384.55%消费电子
300679电连技术
40.990.22+0.54%444.59万1.84亿40.6040.7741.8040.45173.14亿145.92亿4.22亿3.56亿+3.87%-1.49%-4.79%+9.33%+3.14%+26.90%-0.37%0.87%1.25%36.7648.623.31%消费电子
002475立讯精密
32.880.15+0.46%6956.48万23.03亿32.5832.7333.4932.502360.81亿2355.69亿71.80亿71.64亿+5.45%+0.06%+11.08%+17.60%+6.10%+18.66%-4.56%0.40%0.97%20.6921.563.03%消费电子
688007光峰科技
17.700.05+0.28%459.71万8215.60万17.6517.6518.1117.5381.88亿81.88亿4.63亿4.63亿+6.56%+1.49%-6.35%-6.60%-35.12%-15.62%-31.61%0.31%0.99%61.0379.373.29%消费电子
603296华勤技术
82.220.17+0.21%210.94万1.74亿81.9782.0582.9781.60596.75亿50.55亿7.26亿6147.63万+2.77%+6.95%+12.63%+7.02%+6.09%+1.76%+2.92%1.46%3.43%21.9222.041.67%消费电子
002993奥海科技
35.970.000.00%715.59万2.59亿36.3735.9737.0535.5199.29亿85.57亿2.76亿2.38亿+10.51%+5.36%+6.42%+14.08%-7.01%+25.59%-5.59%2.50%3.01%20.9222.524.28%消费电子
300916朗特智能
25.32-0.03-0.12%349.97万8907.48万25.2125.3526.0924.9736.62亿22.92亿1.45亿9052.66万-5.80%-8.69%-13.08%+45.18%+1.16%-17.35%+4.89%1.18%3.87%24.9233.764.42%消费电子
002402和而泰
10.97-0.02-0.18%1168.89万1.29亿10.9410.9911.1110.91102.21亿88.58亿9.32亿8.07亿-0.54%-7.43%-5.91%-10.66%-19.04%-29.45%-22.41%1.38%1.45%29.4930.811.82%消费电子
002600领益智造
4.84-0.01-0.21%7130.06万3.47亿4.824.854.904.79339.20亿333.65亿70.08亿68.94亿+3.64%-0.62%-2.42%-13.11%-27.44%-18.03%-28.08%1.24%1.03%18.2016.522.27%消费电子
300136信维通信
18.24-0.04-0.22%1412.25万2.60亿18.1618.2818.5818.16176.48亿150.40亿9.68亿8.25亿+2.88%-4.70%-3.95%-9.30%-21.88%-4.35%-22.71%0.27%1.71%33.4133.842.30%消费电子
301383天键股份
35.85-0.08-0.22%198.06万7137.10万35.8835.9336.6735.1841.70亿10.42亿1.16亿2906.00万-3.76%-6.57%-4.73%-16.04%-13.86%-22.34%-44.85%--6.82%26.5030.644.15%消费电子
601138工业富联
23.70-0.09-0.38%7328.16万17.40亿23.6723.7923.9723.464707.77亿4700.89亿198.64亿198.35亿-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.37%21.3122.382.14%消费电子
301182凯旺科技
15.19-0.06-0.39%322.90万4945.12万14.9915.2515.8014.8814.56亿5.46亿9582.17万3597.17万-8.16%-11.17%-6.47%-2.50%-38.87%-29.94%-35.03%--8.98%亏损亏损6.03%消费电子
002841视源股份
32.59-0.15-0.46%246.61万8114.54万32.7832.7433.3532.59228.53亿157.33亿7.01亿4.83亿+0.46%-3.95%+2.23%-15.06%-26.38%-45.49%-27.43%2.61%0.51%18.0816.682.32%消费电子
002045国光电器
11.96-0.06-0.50%562.56万6756.24万12.0212.0212.1611.8867.95亿55.94亿5.68亿4.68亿+0.08%-4.09%-5.45%-17.06%-23.09%-27.78%-28.17%--1.20%17.7418.832.33%消费电子
300602飞荣达
15.81-0.09-0.57%2351.94万3.70亿15.6815.9016.0115.4591.70亿61.94亿5.80亿3.92亿-2.95%+7.94%+8.01%-1.84%-9.75%+8.91%-12.35%0.21%6.00%60.3488.823.52%消费电子
600363联创光电
28.76-0.17-0.59%315.36万9165.47万28.8028.9329.3528.74130.92亿130.92亿4.55亿4.55亿-0.31%-6.41%-6.90%-5.49%-14.91%-12.69%-15.41%0.21%0.69%37.4038.602.11%消费电子
600203福日电子
6.66-0.04-0.60%6220.24万4.02亿6.106.706.876.1039.49亿39.49亿5.93亿5.93亿-12.48%-14.06%-4.86%+10.45%-14.29%+13.07%-10.12%--10.49%亏损亏损11.49%消费电子
300115长盈精密
11.07-0.07-0.63%5053.29万5.64亿11.1211.1411.3111.01133.29亿132.85亿12.04亿12.00亿+5.53%+0.73%+4.53%+10.70%-8.66%-14.71%-16.45%--4.21%27.95155.922.69%消费电子
002947恒铭达
31.00-0.24-0.77%290.70万9030.24万31.3031.2431.4830.6271.35亿50.08亿2.30亿1.62亿+0.29%-1.24%-4.41%-3.58%-1.59%+47.27%-2.15%1.61%1.80%23.0025.352.75%消费电子
002351漫步者
12.73-0.10-0.78%1537.83万1.98亿12.8012.8313.0012.71113.18亿66.33亿8.89亿5.21亿-0.08%-4.72%-0.24%-8.68%-31.15%-26.46%-27.96%1.57%2.95%25.0126.972.26%消费电子
002241歌尔股份
17.32-0.15-0.86%4775.07万8.34亿17.4017.4717.6617.31591.85亿521.33亿34.17亿30.10亿+6.85%+1.94%+8.05%-3.88%-2.59%-3.29%-17.17%0.58%1.59%43.5254.472.00%消费电子
301180万祥科技
14.85-0.13-0.87%1124.65万1.64亿14.6814.9814.8814.3659.40亿8.59亿4.00亿5786.60万-4.13%+5.54%+7.14%+4.06%-16.67%-11.92%-17.91%0.34%19.44%380.77235.713.47%消费电子
300976达瑞电子
40.97-0.36-0.87%80.69万3326.27万41.5941.3341.7940.6139.11亿15.75亿9546.86万3844.02万-3.24%-3.74%+2.45%+4.12%-18.77%-12.92%-22.70%0.56%2.10%38.4053.282.86%消费电子